VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 981 Value ($000) $219 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 981 Value ($000) $229 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 971 Value ($000) $206 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 986 Value ($000) $216 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,286 Value ($000) $257 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,286 Value ($000) $248 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,286 Value ($000) $207 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	981	$219	$226.99	$209.52 - $244.40
Q2 2021	981	$229	$220.99	$205.06 - $230.68
Q1 2021	971	$206	$203.18	$185.94 - $220.44
Q4 2020	986	$216	$197.22	$172.59 - $212.54
Q3 2020	1,286	$257	$192.21	$179.97 - $209.29
Q2 2020	1,286	$248	$175.53	$144.56 - $194.39
Q1 2020	1,286	$207	$180.69	$128.56 - $205.58