VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,935 Value ($000) $2,783 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,079 Value ($000) $2,758 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,101 Value ($000) $2,876 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,215 Value ($000) $2,879 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,804 Value ($000) $2,782 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,743 Value ($000) $2,404 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,272 Value ($000) $1,646 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,247 Value ($000) $1,743 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,086 Value ($000) $1,584 Avg Close $242.67 Range $223.98 - $259.41
Q1 2022
Shares 6,461 Value ($000) $1,433 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,494 Value ($000) $1,401 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,723 Value ($000) $1,720 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,714 Value ($000) $1,814 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,263 Value ($000) $1,792 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,333 Value ($000) $1,822 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,075 Value ($000) $1,846 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,574 Value ($000) $1,849 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 9,654 Value ($000) $1,555 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,018 Value ($000) $2,001 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,679 Value ($000) $1,931 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,869 Value ($000) $1,886 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,924 Value ($000) $1,706 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,764 Value ($000) $1,420 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,998 Value ($000) $1,651 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 12,676 Value ($000) $1,679 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 13,925 Value ($000) $1,666 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 14,668 Value ($000) $1,672 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 17,593 Value ($000) $1,851 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 18,292 Value ($000) $1,715 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 20,837 Value ($000) $1,852 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 22,301 Value ($000) $1,724 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 22,428 Value ($000) $1,855 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 23,164 Value ($000) $1,718 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 24,190 Value ($000) $1,850 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 26,103 Value ($000) $2,024 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 26,856 Value ($000) $1,870 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 33,052 Value ($000) $2,219 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 33,165 Value ($000) $2,169 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 8,675 Value ($000) $2,274 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 9,140 Value ($000) $1,950 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 11,834 Value ($000) $2,494 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 11,900 Value ($000) $2,569 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 12,035 Value ($000) $2,680 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 12,157 Value ($000) $2,323 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 11,132 Value ($000) $2,034 Avg Close $40.02 Range $36.84 - $42.39