VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,927 Value ($000) $23,823 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 72,161 Value ($000) $24,634 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 72,852 Value ($000) $25,866 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 75,667 Value ($000) $26,518 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 75,262 Value ($000) $23,786 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 76,094 Value ($000) $20,922 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 75,916 Value ($000) $19,926 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 78,422 Value ($000) $21,886 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 78,180 Value ($000) $20,354 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 73,723 Value ($000) $16,957 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 67,936 Value ($000) $16,133 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 65,311 Value ($000) $14,725 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 67,618 Value ($000) $14,048 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 68,827 Value ($000) $12,227 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 69,771 Value ($000) $13,737 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 71,369 Value ($000) $15,828 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 64,109 Value ($000) $13,893 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 66,264 Value ($000) $14,760 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 67,860 Value ($000) $15,867 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 70,422 Value ($000) $14,910 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 71,293 Value ($000) $15,594 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 78,453 Value ($000) $15,688 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 80,284 Value ($000) $15,508 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 86,329 Value ($000) $13,909 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 78,246 Value ($000) $14,702 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 84,001 Value ($000) $14,449 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 85,318 Value ($000) $14,807 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 87,614 Value ($000) $13,684 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 92,915 Value ($000) $12,259 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 83,472 Value ($000) $12,528 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 83,867 Value ($000) $11,108 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 73,482 Value ($000) $8,790 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 42,149 Value ($000) $4,806 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 42,309 Value ($000) $4,453 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 42,374 Value ($000) $3,974 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 45,863 Value ($000) $4,076 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 47,123 Value ($000) $3,677 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 48,409 Value ($000) $4,003 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 58,409 Value ($000) $4,332 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 64,340 Value ($000) $4,921 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 83,615 Value ($000) $6,484 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 119,808 Value ($000) $8,346 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 23,860 Value ($000) $1,602 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 19,060 Value ($000) $1,247 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,765 Value ($000) $1,249 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 3,615 Value ($000) $771 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,290 Value ($000) $693 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,350 Value ($000) $723 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,179 Value ($000) $708 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,927	$23,823	$340.38	$318.00 - $356.73
Q3 2025	72,161	$24,634	$345.14	$327.47 - $358.32
Q2 2025	72,852	$25,866	$346.99	$297.39 - $374.11
Q1 2025	75,667	$26,518	$336.32	$301.70 - $364.57
Q4 2024	75,262	$23,786	$298.33	$270.80 - $319.35
Q3 2024	76,094	$20,922	$267.71	$249.94 - $290.45
Q2 2024	75,916	$19,926	$270.83	$258.40 - $279.39
Q1 2024	78,422	$21,886	$272.36	$253.11 - $287.25
Q4 2023	78,180	$20,354	$242.67	$223.98 - $259.41
Q3 2023	73,723	$16,957	$236.17	$223.46 - $245.89
Q2 2023	67,936	$16,133	$224.44	$212.14 - $233.87
Q1 2023	65,311	$14,725	$217.85	$201.55 - $229.06
Q4 2022	67,618	$14,048	$196.98	$170.32 - $215.06
Q3 2022	68,827	$12,227	$198.34	$170.54 - $212.34
Q2 2022	69,771	$13,737	$201.06	$181.03 - $222.80
Q1 2022	71,369	$15,828	$210.05	$181.42 - $228.85
Q4 2021	64,109	$13,893	$208.13	$184.46 - $229.52
Q3 2021	66,264	$14,760	$226.99	$209.52 - $244.40
Q2 2021	67,860	$15,867	$220.99	$205.06 - $230.68
Q1 2021	70,422	$14,910	$203.18	$185.94 - $220.44
Q4 2020	71,293	$15,594	$197.22	$172.59 - $212.54
Q3 2020	78,453	$15,688	$192.21	$179.97 - $209.29
Q2 2020	80,284	$15,508	$175.53	$144.56 - $194.39
Q1 2020	86,329	$13,909	$180.69	$128.56 - $205.58
Q4 2019	78,246	$14,702	$172.55	$161.32 - $182.01
Q3 2019	84,001	$14,449	$170.31	$159.55 - $178.99
Q2 2019	85,318	$14,807	$156.33	$149.14 - $167.16
Q1 2019	87,614	$13,684	$137.38	$121.79 - $149.61
Q4 2018	92,915	$12,259	$131.41	$115.81 - $144.08
Q3 2018	83,472	$12,528	$135.08	$124.49 - $143.21
Q2 2018	83,867	$11,108	$122.08	$110.61 - $129.75
Q1 2018	73,482	$8,790	$114.76	$105.03 - $120.04
Q4 2017	42,149	$4,806	$104.38	$99.07 - $108.72
Q3 2017	42,309	$4,453	$95.71	$87.87 - $100.90
Q2 2017	42,374	$3,974	$87.43	$82.95 - $91.08
Q1 2017	45,863	$4,076	$80.89	$73.74 - $86.64
Q4 2016	47,123	$3,677	$75.44	$70.62 - $78.71
Q3 2016	48,409	$4,003	$74.99	$69.09 - $78.55
Q2 2016	58,409	$4,332	$73.22	$68.55 - $76.47
Q1 2016	64,340	$4,921	$67.81	$61.65 - $71.93
Q4 2015	83,615	$6,484	$72.17	$63.62 - $75.53
Q3 2015	119,808	$8,346	$66.38	$55.84 - $71.47
Q2 2015	23,860	$1,602	$62.92	$59.69 - $65.68
Q1 2015	19,060	$1,247	$61.28	$56.75 - $64.61
Q4 2014	4,765	$1,249	$55.69	$45.09 - $62.34
Q3 2014	3,615	$771	$49.62	$48.01 - $51.82
Q2 2014	3,290	$693	$48.17	$44.84 - $50.21
Q1 2014	3,350	$723	$51.12	$48.45 - $54.10
Q4 2013	3,179	$708	$46.29	$41.29 - $51.16