VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,428 Value ($000) $124,301 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 353,403 Value ($000) $120,645 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 346,645 Value ($000) $123,076 Avg Close $346.99 Range $297.39 - $374.11
Q3 2024
Shares 381,845 Value ($000) $104,988 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 389,375 Value ($000) $102,199 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 383,906 Value ($000) $107,141 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 385,977 Value ($000) $100,489 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 386,431 Value ($000) $88,883 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 344,685 Value ($000) $77,713 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 365,880 Value ($000) $76,015 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 368,424 Value ($000) $65,451 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 371,079 Value ($000) $73,062 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 376,069 Value ($000) $83,401 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 375,381 Value ($000) $81,349 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 363,806 Value ($000) $81,038 Avg Close $226.99 Range $209.52 - $244.40
Q1 2021
Shares 334,201 Value ($000) $70,760 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 330,006 Value ($000) $72,182 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 341,193 Value ($000) $68,228 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 343,219 Value ($000) $66,300 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 346,170 Value ($000) $55,775 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 355,948 Value ($000) $66,883 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 359,987 Value ($000) $61,921 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 371,818 Value ($000) $64,529 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 382,032 Value ($000) $59,670 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 387,730 Value ($000) $51,157 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 373,489 Value ($000) $56,057 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 368,206 Value ($000) $48,769 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 361,075 Value ($000) $43,192 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 111,597 Value ($000) $12,724 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 113,632 Value ($000) $11,959 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 126,907 Value ($000) $11,901 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 126,007 Value ($000) $11,198 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 118,114 Value ($000) $9,215 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 98,748 Value ($000) $8,166 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 99,521 Value ($000) $7,382 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 97,951 Value ($000) $7,491 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 94,966 Value ($000) $7,365 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 99,091 Value ($000) $6,903 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 98,976 Value ($000) $6,646 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 104,246 Value ($000) $6,819 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 31,612 Value ($000) $8,289 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 25,195 Value ($000) $5,376 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 24,745 Value ($000) $5,214 Avg Close $48.17 Range $44.84 - $50.21