VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,559 Value ($000) $102,387 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 346,092 Value ($000) $118,112 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 334,921 Value ($000) $118,866 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 322,910 Value ($000) $113,208 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 332,364 Value ($000) $105,478 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 376,135 Value ($000) $103,377 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 497,820 Value ($000) $130,779 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 463,305 Value ($000) $129,062 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 468,762 Value ($000) $122,035 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 495,562 Value ($000) $113,646 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 537,649 Value ($000) $127,652 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 388,376 Value ($000) $87,467 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 339,956 Value ($000) $70,648 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 313,546 Value ($000) $55,839 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 288,595 Value ($000) $56,821 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 281,351 Value ($000) $64,132 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 294,632 Value ($000) $62,181 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 318,199 Value ($000) $70,382 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 285,720 Value ($000) $66,593 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 332,282 Value ($000) $72,607 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 243,286 Value ($000) $53,213 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 274,282 Value ($000) $54,848 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 241,337 Value ($000) $46,619 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 210,184 Value ($000) $33,864 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 197,135 Value ($000) $37,041 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,559	$102,387	$340.38	$318.00 - $356.73
Q3 2025	346,092	$118,112	$345.14	$327.47 - $358.32
Q2 2025	334,921	$118,866	$346.99	$297.39 - $374.11
Q1 2025	322,910	$113,208	$336.32	$301.70 - $364.57
Q4 2024	332,364	$105,478	$298.33	$270.80 - $319.35
Q3 2024	376,135	$103,377	$267.71	$249.94 - $290.45
Q2 2024	497,820	$130,779	$270.83	$258.40 - $279.39
Q1 2024	463,305	$129,062	$272.36	$253.11 - $287.25
Q4 2023	468,762	$122,035	$242.67	$223.98 - $259.41
Q3 2023	495,562	$113,646	$236.17	$223.46 - $245.89
Q2 2023	537,649	$127,652	$224.44	$212.14 - $233.87
Q1 2023	388,376	$87,467	$217.85	$201.55 - $229.06
Q4 2022	339,956	$70,648	$196.98	$170.32 - $215.06
Q3 2022	313,546	$55,839	$198.34	$170.54 - $212.34
Q2 2022	288,595	$56,821	$201.06	$181.03 - $222.80
Q1 2022	281,351	$64,132	$210.05	$181.42 - $228.85
Q4 2021	294,632	$62,181	$208.13	$184.46 - $229.52
Q3 2021	318,199	$70,382	$226.99	$209.52 - $244.40
Q2 2021	285,720	$66,593	$220.99	$205.06 - $230.68
Q1 2021	332,282	$72,607	$203.18	$185.94 - $220.44
Q4 2020	243,286	$53,213	$197.22	$172.59 - $212.54
Q3 2020	274,282	$54,848	$192.21	$179.97 - $209.29
Q2 2020	241,337	$46,619	$175.53	$144.56 - $194.39
Q1 2020	210,184	$33,864	$180.69	$128.56 - $205.58
Q4 2019	197,135	$37,041	$172.55	$161.32 - $182.01