VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,188 Value ($000) $9,184 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 44,915 Value ($000) $15,333 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 45,660 Value ($000) $16,212 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 31,748 Value ($000) $11,126 Avg Close $336.32 Range $301.70 - $364.57
Q2 2024
Shares 25,255 Value ($000) $6,629 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 34,298 Value ($000) $9,572 Avg Close $272.36 Range $253.11 - $287.25
Q3 2015
Shares 230,894 Value ($000) $16,084 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 237,584 Value ($000) $15,953 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 243,114 Value ($000) $15,902 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 61,970 Value ($000) $16,249 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 68,249 Value ($000) $14,563 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 67,084 Value ($000) $14,135 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 67,664 Value ($000) $14,606 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 106,659 Value ($000) $23,751 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 96,358 Value ($000) $18,414 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 77,826 Value ($000) $14,224 Avg Close $40.02 Range $36.84 - $42.39