VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,485,132 Value ($000) $2,625,111 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,359,223 Value ($000) $2,512,292 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,260,321 Value ($000) $2,577,777 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,142,524 Value ($000) $2,503,169 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,758,703 Value ($000) $3,084,141 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,584,713 Value ($000) $2,635,317 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,387,822 Value ($000) $2,464,022 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,112,626 Value ($000) $2,543,152 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,900,179 Value ($000) $2,317,162 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,733,412 Value ($000) $2,008,772 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,544,112 Value ($000) $2,029,056 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,391,484 Value ($000) $1,891,944 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,331,547 Value ($000) $1,731 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,433,282 Value ($000) $1,498,173 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,632,880 Value ($000) $2,684,178 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,279,462 Value ($000) $2,944,987 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 15,500,002 Value ($000) $3,359,005 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 18,337,601 Value ($000) $4,084,701 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 23,646,481 Value ($000) $5,529,020 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 22,860,315 Value ($000) $4,840,215 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 22,220,489 Value ($000) $4,860,288 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 21,537,748 Value ($000) $4,306,904 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 20,979,235 Value ($000) $4,052,559 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 20,319,088 Value ($000) $3,273,812 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 20,202,815 Value ($000) $3,796,109 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 20,200,734 Value ($000) $3,474,728 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,780,743 Value ($000) $3,432,948 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 19,158,668 Value ($000) $2,992,392 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 18,622,097 Value ($000) $2,456,999 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 18,087,489 Value ($000) $2,714,751 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 17,685,789 Value ($000) $2,342,483 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 17,046,267 Value ($000) $2,039,074 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 16,419,486 Value ($000) $1,872,150 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 15,971,471 Value ($000) $1,680,838 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 15,616,151 Value ($000) $1,464,483 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 15,163,968 Value ($000) $1,347,622 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 14,957,743 Value ($000) $1,167,003 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 14,764,995 Value ($000) $1,221,065 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 14,823,960 Value ($000) $1,134,329 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 14,787,793 Value ($000) $1,184,207 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 14,788,702 Value ($000) $1,146,864 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 14,631,565 Value ($000) $1,019,235 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 14,549,446 Value ($000) $976,995 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 14,316,089 Value ($000) $936,415 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3,556,730 Value ($000) $932,575 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,588,852 Value ($000) $765,754 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,587,399 Value ($000) $755,901 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,435,949 Value ($000) $741,684 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 3,469,985 Value ($000) $772,696 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,450,535 Value ($000) $659,397 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,440,630 Value ($000) $628,775 Avg Close $40.02 Range $36.84 - $42.39