VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,893 Value ($000) $176 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 496,495 Value ($000) $169 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 335,080 Value ($000) $119 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 325,409 Value ($000) $114 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 324,087 Value ($000) $102 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 371,082 Value ($000) $102 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 349,918 Value ($000) $92 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 360,741 Value ($000) $101 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 338,869 Value ($000) $88 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 336,459 Value ($000) $77 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 321,520 Value ($000) $76 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 316,878 Value ($000) $71 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 307,652 Value ($000) $64 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 311,727 Value ($000) $55 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 311,163 Value ($000) $61 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 309,549 Value ($000) $69 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 300,489 Value ($000) $65 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 302,339 Value ($000) $67 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 275,683 Value ($000) $64 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 261,813 Value ($000) $55 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 230,768 Value ($000) $50 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 133,613 Value ($000) $27 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 124,840 Value ($000) $24 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 201,569 Value ($000) $32 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,455,189 Value ($000) $273 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,553,209 Value ($000) $267 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,152,746 Value ($000) $200 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,068,296 Value ($000) $167 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 966,748 Value ($000) $128 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 906,635 Value ($000) $136 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 621,041 Value ($000) $82 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 515,373 Value ($000) $62 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 359,384 Value ($000) $41 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 258,265 Value ($000) $27,180 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 334,012 Value ($000) $31,324 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 419,479 Value ($000) $37,279 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 364,637 Value ($000) $28,449 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 360,095 Value ($000) $29,780 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 297,096 Value ($000) $22,036 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 326,033 Value ($000) $24,935 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 305,444 Value ($000) $23,687 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 473,691 Value ($000) $32,997 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,167,772 Value ($000) $78,416 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,230,433 Value ($000) $80,483 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 861,335 Value ($000) $225,842 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 973,017 Value ($000) $207,613 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 603,473 Value ($000) $127,158 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 576,217 Value ($000) $124,382 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 565,855 Value ($000) $121,902 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 628,061 Value ($000) $120,022 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 296,412 Value ($000) $54,169 Avg Close $40.02 Range $36.84 - $42.39