VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,629 Value ($000) $114,706 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 321,183 Value ($000) $109,646 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 307,855 Value ($000) $109,304 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 307,837 Value ($000) $107,876 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 259,738 Value ($000) $82,088 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 285,758 Value ($000) $79,172 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 289,992 Value ($000) $60,227 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 258,738 Value ($000) $72 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 186,696 Value ($000) $49 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 178,707 Value ($000) $41 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 185,284 Value ($000) $44 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 171,574 Value ($000) $39 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 169,919 Value ($000) $35 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 153,003 Value ($000) $27,181 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 157,880 Value ($000) $31,085 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 142,558 Value ($000) $31,615 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 136,012 Value ($000) $29,475 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 129,292 Value ($000) $28,800 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 127,700 Value ($000) $29,858 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 122,895 Value ($000) $26,020 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 99,429 Value ($000) $21,748 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 93,298 Value ($000) $18,657 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 122,146 Value ($000) $23,595 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 112,719 Value ($000) $18,161 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 99,405 Value ($000) $18,678 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 83,313 Value ($000) $14,330 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 75,881 Value ($000) $13,169 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 70,878 Value ($000) $9,352 Avg Close $137.38 Range $121.79 - $149.61