VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,068 Value ($000) $308,649 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 928,834 Value ($000) $317,085 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 962,127 Value ($000) $341,603 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,009,685 Value ($000) $353,854 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 963,292 Value ($000) $304,439 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 966,221 Value ($000) $265,662 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,128,107 Value ($000) $296,094 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,238,908 Value ($000) $345,754 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,336,402 Value ($000) $347,932 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,368,254 Value ($000) $314,712 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,485,329 Value ($000) $352,736 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,571,813 Value ($000) $354,381 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,513,159 Value ($000) $314,374 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,612,997 Value ($000) $286,549 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,834,083 Value ($000) $361,113 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,924,408 Value ($000) $426,776 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,935,919 Value ($000) $419,533 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,764,633 Value ($000) $393,072 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,711,005 Value ($000) $400,067 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,918,483 Value ($000) $406,200 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,787,362 Value ($000) $390,950 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,011,169 Value ($000) $402,173 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,020,473 Value ($000) $390,295 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,064,879 Value ($000) $332,693 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,295,216 Value ($000) $431,271 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,386,040 Value ($000) $410,423 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,450,857 Value ($000) $425,346 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,539,779 Value ($000) $396,688 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,460,644 Value ($000) $324,657 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,355,372 Value ($000) $353,518 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,362,533 Value ($000) $312,917 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,452,509 Value ($000) $293,369 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,496,704 Value ($000) $284,674 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,478,463 Value ($000) $260,833 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,294,359 Value ($000) $215,165 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,985,626 Value ($000) $176,463 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,732,147 Value ($000) $135,142 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,835,352 Value ($000) $151,784 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,963,622 Value ($000) $145,642 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,010,572 Value ($000) $153,769 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,298,522 Value ($000) $178,250 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,234,462 Value ($000) $155,653 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,591,082 Value ($000) $173,991 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,570,612 Value ($000) $168,144 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 653,078 Value ($000) $171,237 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 630,758 Value ($000) $134,585 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 604,478 Value ($000) $127,370 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 667,784 Value ($000) $144,148 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 641,803 Value ($000) $142,917 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 585,331 Value ($000) $111,857 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 553,148 Value ($000) $101,088 Avg Close $40.02 Range $36.84 - $42.39