VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,151 Value ($000) $30,565 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 89,120 Value ($000) $30,424 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 85,603 Value ($000) $29,289 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 89,688 Value ($000) $31,970 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 121,199 Value ($000) $38,304 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 126,638 Value ($000) $39,192 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 128,358 Value ($000) $33,359 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 131,401 Value ($000) $36,989 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 133,223 Value ($000) $36,744 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 118,841 Value ($000) $27,335 Avg Close $236.17 Range $223.46 - $245.89

Q2 2022

Shares 196,545 Value ($000) $38,697 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 218,479 Value ($000) $48,451 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 207,467 Value ($000) $44,960 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 139,152 Value ($000) $30,996 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 140,546 Value ($000) $32,862 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 146,874 Value ($000) $31,096 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 200,214 Value ($000) $43,792 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 212,149 Value ($000) $42,422 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 223,728 Value ($000) $43,216 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 241,559 Value ($000) $38,919 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 405,281 Value ($000) $76,151 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 571,932 Value ($000) $98,377 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 607,588 Value ($000) $105,446 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 693,978 Value ($000) $108,392 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 883,306 Value ($000) $116,542 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 981,440 Value ($000) $147,303 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,084,090 Value ($000) $143,587 Avg Close $122.08 Range $110.61 - $129.75

Q2 2013

Shares 787,647 Value ($000) $143,942 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,151	$30,565	$340.38	$318.00 - $356.73
Q3 2025	89,120	$30,424	$345.14	$327.47 - $358.32
Q2 2025	85,603	$29,289	$346.99	$297.39 - $374.11
Q1 2025	89,688	$31,970	$336.32	$301.70 - $364.57
Q4 2024	121,199	$38,304	$298.33	$270.80 - $319.35
Q3 2024	126,638	$39,192	$267.71	$249.94 - $290.45
Q2 2024	128,358	$33,359	$270.83	$258.40 - $279.39
Q1 2024	131,401	$36,989	$272.36	$253.11 - $287.25
Q4 2023	133,223	$36,744	$242.67	$223.98 - $259.41
Q3 2023	118,841	$27,335	$236.17	$223.46 - $245.89
Q2 2022	196,545	$38,697	$201.06	$181.03 - $222.80
Q1 2022	218,479	$48,451	$210.05	$181.42 - $228.85
Q4 2021	207,467	$44,960	$208.13	$184.46 - $229.52
Q3 2021	139,152	$30,996	$226.99	$209.52 - $244.40
Q2 2021	140,546	$32,862	$220.99	$205.06 - $230.68
Q1 2021	146,874	$31,096	$203.18	$185.94 - $220.44
Q4 2020	200,214	$43,792	$197.22	$172.59 - $212.54
Q3 2020	212,149	$42,422	$192.21	$179.97 - $209.29
Q2 2020	223,728	$43,216	$175.53	$144.56 - $194.39
Q1 2020	241,559	$38,919	$180.69	$128.56 - $205.58
Q4 2019	405,281	$76,151	$172.55	$161.32 - $182.01
Q3 2019	571,932	$98,377	$170.31	$159.55 - $178.99
Q2 2019	607,588	$105,446	$156.33	$149.14 - $167.16
Q1 2019	693,978	$108,392	$137.38	$121.79 - $149.61
Q4 2018	883,306	$116,542	$131.41	$115.81 - $144.08
Q3 2018	981,440	$147,303	$135.08	$124.49 - $143.21
Q2 2018	1,084,090	$143,587	$122.08	$110.61 - $129.75
Q2 2013	787,647	$143,942	$40.02	$36.84 - $42.39