VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,663 Value ($000) $1,288,040 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,085,109 Value ($000) $1,735,955 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,623,117 Value ($000) $1,996,488 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,045,441 Value ($000) $2,118,685 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,608,097 Value ($000) $2,088,423 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,185,334 Value ($000) $1,975,608 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,139,787 Value ($000) $2,136,450 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,308,344 Value ($000) $2,318,693 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,824,022 Value ($000) $2,297,334 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,648,085 Value ($000) $2,219,156 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 9,948,792 Value ($000) $2,362,639 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,589,433 Value ($000) $2,162,034 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,874,850 Value ($000) $2,051,599 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,060,274 Value ($000) $1,964,858 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,132,946 Value ($000) $2,585,746 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,931,179 Value ($000) $3,754,828 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,994,407 Value ($000) $3,682,858 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,752,119 Value ($000) $3,508,785 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 15,803,383 Value ($000) $3,695,147 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,902,335 Value ($000) $3,367,001 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,576,157 Value ($000) $2,969,513 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,046,197 Value ($000) $2,808,818 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 13,915,506 Value ($000) $2,688,058 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,171,726 Value ($000) $2,122,228 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,927,769 Value ($000) $2,429,128 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,926,878 Value ($000) $2,223,552 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 13,402,912 Value ($000) $2,326,075 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 14,235,110 Value ($000) $2,223,382 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 14,163,103 Value ($000) $1,868,680 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 15,409,451 Value ($000) $2,312,805 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 15,192,387 Value ($000) $2,012,232 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 14,827,315 Value ($000) $1,773,643 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 14,278,360 Value ($000) $1,628,019 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 14,057,598 Value ($000) $1,479,422 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 13,309,130 Value ($000) $1,248,130 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 12,348,961 Value ($000) $1,097,452 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 11,880,171 Value ($000) $926,891 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 11,760,879 Value ($000) $972,625 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 11,464,762 Value ($000) $850,341 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 11,574,457 Value ($000) $885,214 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 10,950,127 Value ($000) $849,182 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 10,354,334 Value ($000) $721,283 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 10,394,030 Value ($000) $697,959 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 9,931,258 Value ($000) $649,604 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,446,134 Value ($000) $641,376 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,421,726 Value ($000) $516,724 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,404,286 Value ($000) $506,607 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,553,228 Value ($000) $551,140 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,407,204 Value ($000) $536,036 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,421,407 Value ($000) $462,731 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,429,141 Value ($000) $443,926 Avg Close $40.02 Range $36.84 - $42.39