VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,818 Value ($000) $38,164 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 122,264 Value ($000) $41,738 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 126,944 Value ($000) $45,071 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 130,701 Value ($000) $45,805 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 204,696 Value ($000) $64,692 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 265,461 Value ($000) $72,989 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 282,714 Value ($000) $74,204 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 295,629 Value ($000) $82,504 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 322,891 Value ($000) $84,065 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 331,341 Value ($000) $76,212 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 334,028 Value ($000) $79,325 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 341,089 Value ($000) $76,902 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 346,711 Value ($000) $72,033 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 363,212 Value ($000) $64,525 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 368,640 Value ($000) $72,582 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 379,237 Value ($000) $84,103 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 382,157 Value ($000) $82,817 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 402,770 Value ($000) $89,717 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 406,354 Value ($000) $95,014 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 415,066 Value ($000) $87,882 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 450,194 Value ($000) $98,471 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 472,931 Value ($000) $94,572 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 484,822 Value ($000) $93,653 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 513,113 Value ($000) $82,673 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 495,011 Value ($000) $93,013 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 502,580 Value ($000) $86,449 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 512,994 Value ($000) $89,030 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 520,170 Value ($000) $81,245 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 584,461 Value ($000) $77,114 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 616,572 Value ($000) $92,541 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 624,012 Value ($000) $82,650 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 569,580 Value ($000) $68,133 Avg Close $114.76 Range $105.03 - $120.04