VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,966 Value ($000) $3,142 Avg Close $336.32 Range $301.70 - $364.57

Q1 2024

Shares 10,668 Value ($000) $2,977 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,689 Value ($000) $2,783 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 31,752 Value ($000) $7,303 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 37,515 Value ($000) $8,909 Avg Close $224.44 Range $212.14 - $233.87

Q1 2020

Shares 25,185 Value ($000) $4,058 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 33,521 Value ($000) $6,299 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 41,341 Value ($000) $7,111 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 43,297 Value ($000) $7,514 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 40,650 Value ($000) $6,349 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 40,930 Value ($000) $5,400 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 39,917 Value ($000) $5,991 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 34,373 Value ($000) $4,553 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 29,613 Value ($000) $3,542 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 26,178 Value ($000) $2,985 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 23,276 Value ($000) $2,450 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 41,380 Value ($000) $3,881 Avg Close $87.43 Range $82.95 - $91.08

Q3 2016

Shares 34,600 Value ($000) $2,861 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 28,000 Value ($000) $2,077 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 33,500 Value ($000) $2,562 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 23,100 Value ($000) $1,791 Avg Close $72.17 Range $63.62 - $75.53

Q1 2014

Shares 8,270 Value ($000) $1,785 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 6,200 Value ($000) $1,381 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 9,500 Value ($000) $1,815 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 15,400 Value ($000) $2,814 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,966	$3,142	$336.32	$301.70 - $364.57
Q1 2024	10,668	$2,977	$272.36	$253.11 - $287.25
Q4 2023	10,689	$2,783	$242.67	$223.98 - $259.41
Q3 2023	31,752	$7,303	$236.17	$223.46 - $245.89
Q2 2023	37,515	$8,909	$224.44	$212.14 - $233.87
Q1 2020	25,185	$4,058	$180.69	$128.56 - $205.58
Q4 2019	33,521	$6,299	$172.55	$161.32 - $182.01
Q3 2019	41,341	$7,111	$170.31	$159.55 - $178.99
Q2 2019	43,297	$7,514	$156.33	$149.14 - $167.16
Q1 2019	40,650	$6,349	$137.38	$121.79 - $149.61
Q4 2018	40,930	$5,400	$131.41	$115.81 - $144.08
Q3 2018	39,917	$5,991	$135.08	$124.49 - $143.21
Q2 2018	34,373	$4,553	$122.08	$110.61 - $129.75
Q1 2018	29,613	$3,542	$114.76	$105.03 - $120.04
Q4 2017	26,178	$2,985	$104.38	$99.07 - $108.72
Q3 2017	23,276	$2,450	$95.71	$87.87 - $100.90
Q2 2017	41,380	$3,881	$87.43	$82.95 - $91.08
Q3 2016	34,600	$2,861	$74.99	$69.09 - $78.55
Q2 2016	28,000	$2,077	$73.22	$68.55 - $76.47
Q1 2016	33,500	$2,562	$67.81	$61.65 - $71.93
Q4 2015	23,100	$1,791	$72.17	$63.62 - $75.53
Q1 2014	8,270	$1,785	$51.12	$48.45 - $54.10
Q4 2013	6,200	$1,381	$46.29	$41.29 - $51.16
Q3 2013	9,500	$1,815	$42.33	$39.13 - $46.05
Q2 2013	15,400	$2,814	$40.02	$36.84 - $42.39