VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,221 Value ($000) $50,580 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 139,853 Value ($000) $47,743 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 135,767 Value ($000) $48,204 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 132,241 Value ($000) $46,345 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 158,114 Value ($000) $49,970 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 158,657 Value ($000) $43,623 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 155,511 Value ($000) $40,817 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 148,818 Value ($000) $41,532 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 142,128 Value ($000) $37,003 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 137,909 Value ($000) $31,720 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 129,212 Value ($000) $30,685 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 128,454 Value ($000) $28,961 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 127,687 Value ($000) $26,528 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 126,071 Value ($000) $23,023 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 118,482 Value ($000) $23,328 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 114,261 Value ($000) $25,340 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 114,026 Value ($000) $24,711 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 112,136 Value ($000) $24,978 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 111,499 Value ($000) $26,071 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 108,543 Value ($000) $22,982 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 138,298 Value ($000) $30,250 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 131,618 Value ($000) $26,320 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 130,006 Value ($000) $25,841 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 149,912 Value ($000) $24,154 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 141,017 Value ($000) $26,497 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 124,708 Value ($000) $21,643 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 124,708 Value ($000) $21,643 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 57,257 Value ($000) $8,943 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 159,294 Value ($000) $21,017 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 160,643 Value ($000) $24,111 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 160,291 Value ($000) $21,231 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 164,387 Value ($000) $19,664 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 163,588 Value ($000) $18,652 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 170,362 Value ($000) $17,929 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 174,153 Value ($000) $16,332 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 177,914 Value ($000) $15,811 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 134,507 Value ($000) $10,494 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 131,755 Value ($000) $10,896,128 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 132,444 Value ($000) $9,823,402 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 125,471 Value ($000) $9,596,043 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 120,684 Value ($000) $9,359,044 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 120,306 Value ($000) $8,380,499 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 118,622 Value ($000) $7,965,446 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 116,950 Value ($000) $7,649,675 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 29,016 Value ($000) $7,608,116 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 28,708 Value ($000) $6,125,524 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 29,348 Value ($000) $6,184,014 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 29,193 Value ($000) $6,301,700 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 29,558 Value ($000) $6,582,078 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 30,520 Value ($000) $5,832,460 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 30,487 Value ($000) $5,571,583 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,221	$50,580	$340.38	$318.00 - $356.73
Q3 2025	139,853	$47,743	$345.14	$327.47 - $358.32
Q2 2025	135,767	$48,204	$346.99	$297.39 - $374.11
Q1 2025	132,241	$46,345	$336.32	$301.70 - $364.57
Q4 2024	158,114	$49,970	$298.33	$270.80 - $319.35
Q3 2024	158,657	$43,623	$267.71	$249.94 - $290.45
Q2 2024	155,511	$40,817	$270.83	$258.40 - $279.39
Q1 2024	148,818	$41,532	$272.36	$253.11 - $287.25
Q4 2023	142,128	$37,003	$242.67	$223.98 - $259.41
Q3 2023	137,909	$31,720	$236.17	$223.46 - $245.89
Q2 2023	129,212	$30,685	$224.44	$212.14 - $233.87
Q1 2023	128,454	$28,961	$217.85	$201.55 - $229.06
Q4 2022	127,687	$26,528	$196.98	$170.32 - $215.06
Q3 2022	126,071	$23,023	$198.34	$170.54 - $212.34
Q2 2022	118,482	$23,328	$201.06	$181.03 - $222.80
Q1 2022	114,261	$25,340	$210.05	$181.42 - $228.85
Q4 2021	114,026	$24,711	$208.13	$184.46 - $229.52
Q3 2021	112,136	$24,978	$226.99	$209.52 - $244.40
Q2 2021	111,499	$26,071	$220.99	$205.06 - $230.68
Q1 2021	108,543	$22,982	$203.18	$185.94 - $220.44
Q4 2020	138,298	$30,250	$197.22	$172.59 - $212.54
Q3 2020	131,618	$26,320	$192.21	$179.97 - $209.29
Q2 2020	130,006	$25,841	$175.53	$144.56 - $194.39
Q1 2020	149,912	$24,154	$180.69	$128.56 - $205.58
Q4 2019	141,017	$26,497	$172.55	$161.32 - $182.01
Q3 2019	124,708	$21,643	$170.31	$159.55 - $178.99
Q2 2019	124,708	$21,643	$156.33	$149.14 - $167.16
Q1 2019	57,257	$8,943	$137.38	$121.79 - $149.61
Q4 2018	159,294	$21,017	$131.41	$115.81 - $144.08
Q3 2018	160,643	$24,111	$135.08	$124.49 - $143.21
Q2 2018	160,291	$21,231	$122.08	$110.61 - $129.75
Q1 2018	164,387	$19,664	$114.76	$105.03 - $120.04
Q4 2017	163,588	$18,652	$104.38	$99.07 - $108.72
Q3 2017	170,362	$17,929	$95.71	$87.87 - $100.90
Q2 2017	174,153	$16,332	$87.43	$82.95 - $91.08
Q1 2017	177,914	$15,811	$80.89	$73.74 - $86.64
Q4 2016	134,507	$10,494	$75.44	$70.62 - $78.71
Q3 2016	131,755	$10,896,128	$74.99	$69.09 - $78.55
Q2 2016	132,444	$9,823,402	$73.22	$68.55 - $76.47
Q1 2016	125,471	$9,596,043	$67.81	$61.65 - $71.93
Q4 2015	120,684	$9,359,044	$72.17	$63.62 - $75.53
Q3 2015	120,306	$8,380,499	$66.38	$55.84 - $71.47
Q2 2015	118,622	$7,965,446	$62.92	$59.69 - $65.68
Q1 2015	116,950	$7,649,675	$61.28	$56.75 - $64.61
Q4 2014	29,016	$7,608,116	$55.69	$45.09 - $62.34
Q3 2014	28,708	$6,125,524	$49.62	$48.01 - $51.82
Q2 2014	29,348	$6,184,014	$48.17	$44.84 - $50.21
Q1 2014	29,193	$6,301,700	$51.12	$48.45 - $54.10
Q4 2013	29,558	$6,582,078	$46.29	$41.29 - $51.16
Q3 2013	30,520	$5,832,460	$42.33	$39.13 - $46.05
Q2 2013	30,487	$5,571,583	$40.02	$36.84 - $42.39