VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,766,001 Value ($000) $4,477,164 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,784,775 Value ($000) $4,364,466 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,526,067 Value ($000) $5,867,580 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,277,146 Value ($000) $5,003,569 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 13,321,754 Value ($000) $4,210,207 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,597,969 Value ($000) $3,188,862 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,474,042 Value ($000) $3,011,592 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,787,381 Value ($000) $2,452,382 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,948,339 Value ($000) $2,329,700 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,618,549 Value ($000) $1,982,352 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,724,892 Value ($000) $1,967,114 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,724,892 Value ($000) $1,967,114 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,811,799 Value ($000) $1,830,739 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,770,727 Value ($000) $1,558,119,662 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,661,723 Value ($000) $1,902,296,638 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,854,841 Value ($000) $1,963,738,088 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,113,072 Value ($000) $1,974,893,833 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,336,515 Value ($000) $2,525,208,705 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 10,029,912 Value ($000) $2,345,194,030 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,770,392 Value ($000) $2,068,685,104 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,479,550 Value ($000) $2,073,461,971 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,731,094 Value ($000) $2,145,896,856 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,603,725 Value ($000) $2,048,321,555 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,269,160 Value ($000) $1,815,687,062 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,853,191 Value ($000) $2,039,314,581 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,985,456 Value ($000) $1,889,608,295 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,799,150 Value ($000) $1,700,642,484 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,287,088 Value ($000) $1,606,740,275 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,346,266 Value ($000) $1,365,086,336 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,180,313 Value ($000) $1,527,963,181 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 9,686,705 Value ($000) $1,283,004,080 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 9,878,192 Value ($000) $1,181,629,327 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,149,959 Value ($000) $1,043,278,326 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,209,866 Value ($000) $969,246,296 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 9,049,458 Value ($000) $848,658,169 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 8,381,445 Value ($000) $744,859,015 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 8,216,474 Value ($000) $641,049 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 9,266,034 Value ($000) $766,300 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 9,183,728 Value ($000) $681,157 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 8,597,563 Value ($000) $657,543 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,628,135 Value ($000) $669,112 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,556,591 Value ($000) $805,032 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 12,341,609 Value ($000) $828,739 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 12,141,899 Value ($000) $794,202 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3,667,586 Value ($000) $961,640 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,994,540 Value ($000) $852,316 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,337,470 Value ($000) $703,238 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,061,209 Value ($000) $660,792 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 3,294,056 Value ($000) $733,520 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,065,207 Value ($000) $585,760 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 4,156,383 Value ($000) $759,579 Avg Close $40.02 Range $36.84 - $42.39