VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,359,072 Value ($000) $827,350 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,460,096 Value ($000) $839,828 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,533,080 Value ($000) $899,370 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,877,479 Value ($000) $1,008,441 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,915,983 Value ($000) $921,567 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,734,866 Value ($000) $751,951 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,020,075 Value ($000) $792,679 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,283,457 Value ($000) $916,347 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,272,600 Value ($000) $852,021 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,192,294 Value ($000) $734,435 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,725,043 Value ($000) $884,064 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,557,315 Value ($000) $802,032 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,482,568 Value ($000) $723,834 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,948,149 Value ($000) $524,240 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,933,265 Value ($000) $577,795 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,160,529 Value ($000) $480,318 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,034,201 Value ($000) $440,781 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,034,826 Value ($000) $453,146 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,945,708 Value ($000) $455,325 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,777,012 Value ($000) $377,162 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,682,647 Value ($000) $367,717 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,609,901 Value ($000) $321,087 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,438,733 Value ($000) $275,424 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,387,972 Value ($000) $229,765 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,350,690 Value ($000) $253,768 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,315,989 Value ($000) $227,403 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,303,118 Value ($000) $225,016 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,294,792 Value ($000) $202,208 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,265,931 Value ($000) $165,761 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,040,370 Value ($000) $156,113 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,032,556 Value ($000) $137,005 Avg Close $122.08 Range $110.61 - $129.75
Q2 2016
Shares 710,004 Value ($000) $52,672 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 36,504,834 Value ($000) $477 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 761,775 Value ($000) $59,689 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 761,403 Value ($000) $53,039 Avg Close $66.38 Range $55.84 - $71.47
Q4 2014
Shares 156,875 Value ($000) $415,091 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 122,462 Value ($000) $25,819 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 117,447 Value ($000) $24,745 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 118,388 Value ($000) $25,063 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 121,712 Value ($000) $26,914 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 124,422 Value ($000) $25,232 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 123,129 Value ($000) $22,698 Avg Close $40.02 Range $36.84 - $42.39