VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,534 Value ($000) $17,372 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 47,915 Value ($000) $16,357 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 48,978 Value ($000) $17,390 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 47,577 Value ($000) $16,674 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 51,936 Value ($000) $16,414 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 51,211 Value ($000) $14,080 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 51,554 Value ($000) $13,531 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 51,284 Value ($000) $14,312 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 54,308 Value ($000) $14,139 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 54,112 Value ($000) $12,446 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 53,859 Value ($000) $12,790 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 51,653 Value ($000) $11,646 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 49,829 Value ($000) $10,353 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 41,743 Value ($000) $7,416 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 37,617 Value ($000) $7,406 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 37,012 Value ($000) $8,208 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 36,743 Value ($000) $7,963 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 37,530 Value ($000) $8,360 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 37,097 Value ($000) $8,674 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 36,801 Value ($000) $7,792 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 36,313 Value ($000) $7,943 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 37,563 Value ($000) $7,511 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 34,109 Value ($000) $6,589 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 31,449 Value ($000) $5,067 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 32,391 Value ($000) $6,086 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 33,185 Value ($000) $5,708 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 33,739 Value ($000) $5,855 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 33,090 Value ($000) $5,168 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 30,240 Value ($000) $3,990 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 28,573 Value ($000) $4,289 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 31,068 Value ($000) $4,115 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 30,667 Value ($000) $3,668 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 32,659 Value ($000) $3,724 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 31,698 Value ($000) $3,336 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 30,189 Value ($000) $2,831 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 27,243 Value ($000) $2,421 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 23,635 Value ($000) $1,844 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 20,410 Value ($000) $1,688 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 16,737 Value ($000) $1,241 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,046 Value ($000) $309 Avg Close $67.81 Range $61.65 - $71.93