VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,465 Value ($000) $15,945 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 45,807 Value ($000) $15,638 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 37,920 Value ($000) $13,463 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 30,505 Value ($000) $10,691 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 25,510 Value ($000) $8,062 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,465	$15,945	$340.38	$318.00 - $356.73
Q3 2025	45,807	$15,638	$345.14	$327.47 - $358.32
Q2 2025	37,920	$13,463	$346.99	$297.39 - $374.11
Q1 2025	30,505	$10,691	$336.32	$301.70 - $364.57
Q4 2024	25,510	$8,062	$298.33	$270.80 - $319.35