VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,623 Value ($000) $176 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 461,624 Value ($000) $158 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 451,911 Value ($000) $160 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 432,111 Value ($000) $151 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 423,111 Value ($000) $134 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 387,869 Value ($000) $110 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 345,201 Value ($000) $91 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 337,773 Value ($000) $94 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 316,758 Value ($000) $82 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 307,140 Value ($000) $71 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 295,289 Value ($000) $70 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 274,170 Value ($000) $62 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 263,587 Value ($000) $55 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 238,028 Value ($000) $42,286 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 222,930 Value ($000) $43,893 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 203,219 Value ($000) $45,068 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 189,556 Value ($000) $41,079 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 190,643 Value ($000) $42,465 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 168,863 Value ($000) $39,484 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 166,158 Value ($000) $35,181 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 151,529 Value ($000) $33,144 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 150,143 Value ($000) $30,024 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 144,594 Value ($000) $27,931 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 120,254 Value ($000) $19,375 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 124,894 Value ($000) $23,468 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 34,795 Value ($000) $5,985 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 33,693 Value ($000) $5,847 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 30,662 Value ($000) $4,789 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 39,836 Value ($000) $5,256 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 36,234 Value ($000) $5,438 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 33,439 Value ($000) $4,429 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 153,508 Value ($000) $18,363 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 299,160 Value ($000) $34,110 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 325,300 Value ($000) $34,235 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 324,167 Value ($000) $30,400 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 335,478 Value ($000) $29,814 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 286,096 Value ($000) $22,321 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 260,742 Value ($000) $21,563 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 239,533 Value ($000) $17,766 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 485,685 Value ($000) $37,145 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 12,329 Value ($000) $956 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 9,544 Value ($000) $665 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 8,132 Value ($000) $546 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 7,036 Value ($000) $460 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 927 Value ($000) $243 Avg Close $55.69 Range $45.09 - $62.34