VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $852 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,000 Value ($000) $1,051 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,000 Value ($000) $948 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,000 Value ($000) $825 Avg Close $267.71 Range $249.94 - $290.45
Q3 2021
Shares 10,000 Value ($000) $2,227 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 15,000 Value ($000) $3,507 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,000 Value ($000) $3,176 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 15,000 Value ($000) $3,281 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 28,000 Value ($000) $5,599 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 28,000 Value ($000) $5,409 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 30,000 Value ($000) $4,834 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 30,000 Value ($000) $5,637 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 30,000 Value ($000) $5,160 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 34,000 Value ($000) $5,901 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 34,000 Value ($000) $5,310 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 34,000 Value ($000) $4,486 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 34,000 Value ($000) $5,103 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 34,000 Value ($000) $4,503 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 30,000 Value ($000) $3,589 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 30,000 Value ($000) $3,421 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 30,000 Value ($000) $3,157 Avg Close $95.71 Range $87.87 - $100.90
Q3 2016
Shares 10,000 Value ($000) $827 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 10,000 Value ($000) $742 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 10,000 Value ($000) $765 Avg Close $67.81 Range $61.65 - $71.93
Q4 2013
Shares 11,500 Value ($000) $2,561 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 11,500 Value ($000) $2,198 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 6,000 Value ($000) $1,096 Avg Close $40.02 Range $36.84 - $42.39