VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,186 Value ($000) $125,269 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 350,024 Value ($000) $119,491 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 349,799 Value ($000) $124,196 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 342,203 Value ($000) $119,929 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 331,117 Value ($000) $104,646 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 333,736 Value ($000) $91,761 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 333,992 Value ($000) $87,663 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 347,283 Value ($000) $96,920 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 342,266 Value ($000) $89,109 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 334,689 Value ($000) $76,982 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 328,155 Value ($000) $77,930 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 324,857 Value ($000) $73,242 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 291,917 Value ($000) $61 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 295,230 Value ($000) $52,448 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 229,165 Value ($000) $45,120 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 231,281 Value ($000) $51,291 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 237,208 Value ($000) $51,405 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 236,095 Value ($000) $52,590 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 311,721 Value ($000) $72,887 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 312,277 Value ($000) $66,118 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 305,777 Value ($000) $66,883 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 304,124 Value ($000) $60,816 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 263,211 Value ($000) $50,844 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 339,222 Value ($000) $54,656 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 403,247 Value ($000) $75,770 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 402,841 Value ($000) $69,293 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 399,276 Value ($000) $69,294 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 409,076 Value ($000) $63,894 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 403,065 Value ($000) $53,180 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 406,078 Value ($000) $60,948 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 408,120 Value ($000) $54,055 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 309,545 Value ($000) $37,028 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 189,891 Value ($000) $21,651 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 191,623 Value ($000) $20,166 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 194,945 Value ($000) $18,282 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 196,212 Value ($000) $17,437 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 566,486 Value ($000) $44,197 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 569,103 Value ($000) $47,065 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 469,791 Value ($000) $34,844 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 484,305 Value ($000) $37,040 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 606,835 Value ($000) $47,060 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 587,480 Value ($000) $40,924 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 560,025 Value ($000) $37,606 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 311,733 Value ($000) $20,390 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,110 Value ($000) $553 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,185 Value ($000) $466 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,307 Value ($000) $486 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,107 Value ($000) $455 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,107 Value ($000) $469 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,107 Value ($000) $403 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,373 Value ($000) $434 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,186	$125,269	$340.38	$318.00 - $356.73
Q3 2025	350,024	$119,491	$345.14	$327.47 - $358.32
Q2 2025	349,799	$124,196	$346.99	$297.39 - $374.11
Q1 2025	342,203	$119,929	$336.32	$301.70 - $364.57
Q4 2024	331,117	$104,646	$298.33	$270.80 - $319.35
Q3 2024	333,736	$91,761	$267.71	$249.94 - $290.45
Q2 2024	333,992	$87,663	$270.83	$258.40 - $279.39
Q1 2024	347,283	$96,920	$272.36	$253.11 - $287.25
Q4 2023	342,266	$89,109	$242.67	$223.98 - $259.41
Q3 2023	334,689	$76,982	$236.17	$223.46 - $245.89
Q2 2023	328,155	$77,930	$224.44	$212.14 - $233.87
Q1 2023	324,857	$73,242	$217.85	$201.55 - $229.06
Q4 2022	291,917	$61	$196.98	$170.32 - $215.06
Q3 2022	295,230	$52,448	$198.34	$170.54 - $212.34
Q2 2022	229,165	$45,120	$201.06	$181.03 - $222.80
Q1 2022	231,281	$51,291	$210.05	$181.42 - $228.85
Q4 2021	237,208	$51,405	$208.13	$184.46 - $229.52
Q3 2021	236,095	$52,590	$226.99	$209.52 - $244.40
Q2 2021	311,721	$72,887	$220.99	$205.06 - $230.68
Q1 2021	312,277	$66,118	$203.18	$185.94 - $220.44
Q4 2020	305,777	$66,883	$197.22	$172.59 - $212.54
Q3 2020	304,124	$60,816	$192.21	$179.97 - $209.29
Q2 2020	263,211	$50,844	$175.53	$144.56 - $194.39
Q1 2020	339,222	$54,656	$180.69	$128.56 - $205.58
Q4 2019	403,247	$75,770	$172.55	$161.32 - $182.01
Q3 2019	402,841	$69,293	$170.31	$159.55 - $178.99
Q2 2019	399,276	$69,294	$156.33	$149.14 - $167.16
Q1 2019	409,076	$63,894	$137.38	$121.79 - $149.61
Q4 2018	403,065	$53,180	$131.41	$115.81 - $144.08
Q3 2018	406,078	$60,948	$135.08	$124.49 - $143.21
Q2 2018	408,120	$54,055	$122.08	$110.61 - $129.75
Q1 2018	309,545	$37,028	$114.76	$105.03 - $120.04
Q4 2017	189,891	$21,651	$104.38	$99.07 - $108.72
Q3 2017	191,623	$20,166	$95.71	$87.87 - $100.90
Q2 2017	194,945	$18,282	$87.43	$82.95 - $91.08
Q1 2017	196,212	$17,437	$80.89	$73.74 - $86.64
Q4 2016	566,486	$44,197	$75.44	$70.62 - $78.71
Q3 2016	569,103	$47,065	$74.99	$69.09 - $78.55
Q2 2016	469,791	$34,844	$73.22	$68.55 - $76.47
Q1 2016	484,305	$37,040	$67.81	$61.65 - $71.93
Q4 2015	606,835	$47,060	$72.17	$63.62 - $75.53
Q3 2015	587,480	$40,924	$66.38	$55.84 - $71.47
Q2 2015	560,025	$37,606	$62.92	$59.69 - $65.68
Q1 2015	311,733	$20,390	$61.28	$56.75 - $64.61
Q4 2014	2,110	$553	$55.69	$45.09 - $62.34
Q3 2014	2,185	$466	$49.62	$48.01 - $51.82
Q2 2014	2,307	$486	$48.17	$44.84 - $50.21
Q1 2014	2,107	$455	$51.12	$48.45 - $54.10
Q4 2013	2,107	$469	$46.29	$41.29 - $51.16
Q3 2013	2,107	$403	$42.33	$39.13 - $46.05
Q2 2013	2,373	$434	$40.02	$36.84 - $42.39