VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,649 Value ($000) $43,716 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 126,272 Value ($000) $43,107 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 126,185 Value ($000) $44,802 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 126,386 Value ($000) $44,293 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 125,695 Value ($000) $39,725 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 126,120 Value ($000) $34,677 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 122,425 Value ($000) $32,133 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 119,983 Value ($000) $33,485 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 119,296 Value ($000) $31,059 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 118,248 Value ($000) $27,198 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 116,171 Value ($000) $27,588 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 114,380 Value ($000) $25,788 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 113,036 Value ($000) $23,484 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 110,602 Value ($000) $19,648 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 110,675 Value ($000) $21,791 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 106,464 Value ($000) $23,610 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 104,002 Value ($000) $22,538 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 98,272 Value ($000) $21,890 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 201,408 Value ($000) $21,507 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 177,081 Value ($000) $18,353 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 164,193 Value ($000) $17,405 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 72,889 Value ($000) $14,576 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 69,338 Value ($000) $13,394 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 57,198 Value ($000) $9,216 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 36,426 Value ($000) $6,844 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 14,909 Value ($000) $2,564 Avg Close $170.31 Range $159.55 - $178.99