VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,190 Value ($000) $120,711 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 285,143 Value ($000) $97,342 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 288,919 Value ($000) $102,581 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 324,878 Value ($000) $113,857 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 332,581 Value ($000) $105,980 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 310,089 Value ($000) $85,259 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 315,791 Value ($000) $82,886 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 314,182 Value ($000) $87,682 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 318,975 Value ($000) $83,045 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 289,805 Value ($000) $66,658 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 342,083 Value ($000) $81,238 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 340,900 Value ($000) $76,859 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 316,537 Value ($000) $65,764 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 354,185 Value ($000) $62,921 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 332,123 Value ($000) $65,392 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 225,347 Value ($000) $49,975 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 251,280 Value ($000) $54,455 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 230,678 Value ($000) $51,384 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 227,324 Value ($000) $53,153 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 234,476 Value ($000) $49,646 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 222,411 Value ($000) $48,648 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 226,417 Value ($000) $45,277 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 256,591 Value ($000) $49,566 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 245,403 Value ($000) $39,539 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 241,395 Value ($000) $45,358 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 242,889 Value ($000) $41,779 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 238,134 Value ($000) $41,328 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 245,194 Value ($000) $38,297 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 256,703 Value ($000) $33,869 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 262,942 Value ($000) $39,465 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 260,726 Value ($000) $34,533 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 256,248 Value ($000) $30,652 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 252,844 Value ($000) $28,830 Avg Close $104.38 Range $99.07 - $108.72