VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,511 Value ($000) $881 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,511 Value ($000) $857 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,511 Value ($000) $892 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,511 Value ($000) $876 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,511 Value ($000) $794 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,548 Value ($000) $701 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,548 Value ($000) $669 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,548 Value ($000) $711 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,923 Value ($000) $761 Avg Close $242.67 Range $223.98 - $259.41
Q4 2020
Shares 34,083 Value ($000) $7,455 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 33,956 Value ($000) $6,790 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 31,870 Value ($000) $6,156 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 29,424 Value ($000) $4,741 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 29,082 Value ($000) $5,465 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 35,457 Value ($000) $6,099 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 34,703 Value ($000) $6,023 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 34,673 Value ($000) $5,416 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 34,690 Value ($000) $4,577 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 33,722 Value ($000) $5,061 Avg Close $135.08 Range $124.49 - $143.21
Q1 2014
Shares 331,192 Value ($000) $71,491 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 350,564 Value ($000) $78,064 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 399,446 Value ($000) $76,334 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 413,387 Value ($000) $75,546 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 413,566 Value ($000) $70,240 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 424,943 Value ($000) $64,413 Avg Close — Range —
Q3 2012
Shares 429,891 Value ($000) $57,726 Avg Close — Range —