VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,777 Value ($000) $3,562 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 29,234 Value ($000) $3,333 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 30,160 Value ($000) $3,174 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 31,710 Value ($000) $2,974 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 30,146 Value ($000) $2,679 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 30,296 Value ($000) $2,364 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 31,086 Value ($000) $2,571 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 31,384 Value ($000) $2,328 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 31,447 Value ($000) $2,405 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 28,912 Value ($000) $2,242 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 29,848 Value ($000) $2,079 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 29,902 Value ($000) $2,008 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 30,853 Value ($000) $2,018 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 10,175 Value ($000) $2,668 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 9,966 Value ($000) $2,126 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 9,845 Value ($000) $2,074 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 11,031 Value ($000) $2,381 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 11,665 Value ($000) $2,598 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 11,665 Value ($000) $2,229 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 12,152 Value ($000) $2,221 Avg Close $40.02 Range $36.84 - $42.39