VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $236 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 652 Value ($000) $223 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 652 Value ($000) $232 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 678 Value ($000) $238 Avg Close $336.32 Range $301.70 - $364.57
Q4 2022
Shares 981 Value ($000) $204 Avg Close $196.98 Range $170.32 - $215.06
Q1 2022
Shares 1,006 Value ($000) $223 Avg Close $210.05 Range $181.42 - $228.85
Q3 2021
Shares 1,040 Value ($000) $232 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 955 Value ($000) $223 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 925 Value ($000) $202 Avg Close $197.22 Range $172.59 - $212.54