VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,408,406 Value ($000) $2,602,115 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,281,197 Value ($000) $2,482,316 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,036,965 Value ($000) $2,496,485 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,791,124 Value ($000) $2,025,318 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,485,310 Value ($000) $1,734,040 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,402,764 Value ($000) $1,484,632 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,270,052 Value ($000) $1,385,263 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,149,309 Value ($000) $1,435,742 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,915,060 Value ($000) $1,279,617 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,590,623 Value ($000) $1,056,147 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,191,047 Value ($000) $995,471 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,920,301 Value ($000) $882,802 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,884,080 Value ($000) $805,680 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,233,909 Value ($000) $579,722 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,670,852 Value ($000) $529,064 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,668,426 Value ($000) $594,729 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,660,806 Value ($000) $578,338 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,865,662 Value ($000) $642,316 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,593,257 Value ($000) $608,245 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,524,708 Value ($000) $535,502 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,462,752 Value ($000) $537,901 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,318,621 Value ($000) $464,555 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,125,924 Value ($000) $410,609 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,591,442 Value ($000) $420,376 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,074,829 Value ($000) $391,933 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,691,584 Value ($000) $290,970 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,575,468 Value ($000) $273,422 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,521,106 Value ($000) $237,582 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,542,752 Value ($000) $203,514 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,624,778 Value ($000) $243,838 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,571,019 Value ($000) $208,059 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,723,181 Value ($000) $205,814 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,771,543 Value ($000) $430,029 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,604,785 Value ($000) $379,363 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,572,543 Value ($000) $241,255 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,494,547 Value ($000) $222,057 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,025,614 Value ($000) $158,021 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,796,656 Value ($000) $148,483 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,070,760 Value ($000) $153,935 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,979,315 Value ($000) $151,426 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,983,957 Value ($000) $231,555 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,716,387 Value ($000) $328,391 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,534,254 Value ($000) $438,740 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,703,823 Value ($000) $307,708 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 846,958 Value ($000) $222,184 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 755,813 Value ($000) $161,182 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 969,736 Value ($000) $204,268 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 960,628 Value ($000) $207,191 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 456,255 Value ($000) $101,515 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 454,481 Value ($000) $86,943 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 377,308 Value ($000) $68,987 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 306,051 Value ($000) $51,979 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 245,181 Value ($000) $37,165 Avg Close — Range —
Q3 2012
Shares 188,501 Value ($000) $25,311 Avg Close — Range —
Q2 2012
Shares 176,549 Value ($000) $21,827 Avg Close — Range —
Q1 2012
Shares 171,018 Value ($000) $20,181 Avg Close — Range —