VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536 Value ($000) $1,240 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,311 Value ($000) $2,154 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,505 Value ($000) $1,599 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,057 Value ($000) $2,444 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,638 Value ($000) $2,730 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,105 Value ($000) $1,129 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,949 Value ($000) $3,924 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,998 Value ($000) $4,186 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 18,604 Value ($000) $4,844 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,084 Value ($000) $4,622 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 20,545 Value ($000) $4,879 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,752,065 Value ($000) $15,694 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 19,486 Value ($000) $4,048 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 19,587 Value ($000) $3,480 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 21,160 Value ($000) $4,166 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,153 Value ($000) $3,582 Avg Close $210.05 Range $181.42 - $228.85