VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,216 Value ($000) $34,095 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 97,181 Value ($000) $33,176 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 97,211 Value ($000) $34,515 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 97,246 Value ($000) $34,081 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 97,636 Value ($000) $30,857 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 97,686 Value ($000) $26,859 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 97,686 Value ($000) $25,640 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 99,225 Value ($000) $27,692 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 99,975 Value ($000) $26,028 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 101,230 Value ($000) $23,284 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 101,240 Value ($000) $24,042 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 101,340 Value ($000) $22,848 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 101,815 Value ($000) $21,153 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 101,815 Value ($000) $18,087 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 100,580 Value ($000) $19,803 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 102,330 Value ($000) $22,694 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 102,330 Value ($000) $22,176 Avg Close $208.13 Range $184.46 - $229.52

Q4 2019

Shares 7,000 Value ($000) $1,315 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 7,000 Value ($000) $1,204 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 25,599 Value ($000) $4,443 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 25,599 Value ($000) $3,998 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 11,599 Value ($000) $1,530 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 22,201 Value ($000) $3,332 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 22,201 Value ($000) $2,941 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 22,241 Value ($000) $2,660 Avg Close $114.76 Range $105.03 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,216	$34,095	$340.38	$318.00 - $356.73
Q3 2025	97,181	$33,176	$345.14	$327.47 - $358.32
Q2 2025	97,211	$34,515	$346.99	$297.39 - $374.11
Q1 2025	97,246	$34,081	$336.32	$301.70 - $364.57
Q4 2024	97,636	$30,857	$298.33	$270.80 - $319.35
Q3 2024	97,686	$26,859	$267.71	$249.94 - $290.45
Q2 2024	97,686	$25,640	$270.83	$258.40 - $279.39
Q1 2024	99,225	$27,692	$272.36	$253.11 - $287.25
Q4 2023	99,975	$26,028	$242.67	$223.98 - $259.41
Q3 2023	101,230	$23,284	$236.17	$223.46 - $245.89
Q2 2023	101,240	$24,042	$224.44	$212.14 - $233.87
Q1 2023	101,340	$22,848	$217.85	$201.55 - $229.06
Q4 2022	101,815	$21,153	$196.98	$170.32 - $215.06
Q3 2022	101,815	$18,087	$198.34	$170.54 - $212.34
Q2 2022	100,580	$19,803	$201.06	$181.03 - $222.80
Q1 2022	102,330	$22,694	$210.05	$181.42 - $228.85
Q4 2021	102,330	$22,176	$208.13	$184.46 - $229.52
Q4 2019	7,000	$1,315	$172.55	$161.32 - $182.01
Q3 2019	7,000	$1,204	$170.31	$159.55 - $178.99
Q2 2019	25,599	$4,443	$156.33	$149.14 - $167.16
Q1 2019	25,599	$3,998	$137.38	$121.79 - $149.61
Q4 2018	11,599	$1,530	$131.41	$115.81 - $144.08
Q3 2018	22,201	$3,332	$135.08	$124.49 - $143.21
Q2 2018	22,201	$2,941	$122.08	$110.61 - $129.75
Q1 2018	22,241	$2,660	$114.76	$105.03 - $120.04