VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,815 Value ($000) $116,371 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 564,923 Value ($000) $192,853 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 735,170 Value ($000) $261,022 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 943,600 Value ($000) $330,694 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 869,729 Value ($000) $274,869 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 716,737 Value ($000) $197,067 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 712,533 Value ($000) $187,019 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 721,483 Value ($000) $201,351 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 678,063 Value ($000) $176,534 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 483,507 Value ($000) $111,211 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 461,754 Value ($000) $109,657 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 397,340 Value ($000) $89,584 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 424,299 Value ($000) $88,152 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 415,383 Value ($000) $73,793 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 293,856 Value ($000) $57,857 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 200,001 Value ($000) $44,354 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 117,145 Value ($000) $25,386 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 269,519 Value ($000) $60,035 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 474,641 Value ($000) $110,981 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 464,032 Value ($000) $98,250 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 695,305 Value ($000) $152,084 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 841,007 Value ($000) $168,176 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 938,009 Value ($000) $181,195 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,054,461 Value ($000) $169,895 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,221,331 Value ($000) $229,488 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,471,271 Value ($000) $253,074 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,650,243 Value ($000) $286,399 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,704,228 Value ($000) $266,183 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,722,836 Value ($000) $227,311 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,834,446 Value ($000) $275,332 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,868,316 Value ($000) $247,459 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,791,571 Value ($000) $214,308 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 1,627,232 Value ($000) $185,537 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 1,492,822 Value ($000) $157,105 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 708,031 Value ($000) $66,399 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 617,608 Value ($000) $54,887 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 546,163 Value ($000) $42,612 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 512,449 Value ($000) $42,380 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 559,997 Value ($000) $41,535 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 587,782 Value ($000) $44,954 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 752,179 Value ($000) $58,331 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 773,924 Value ($000) $53,911 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 703,895 Value ($000) $47,266 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 527,269 Value ($000) $34,489 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 123,869 Value ($000) $32,478 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 127,846 Value ($000) $27,279 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 219,177 Value ($000) $46,183 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 243,164 Value ($000) $52,489 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 210,183 Value ($000) $46,804 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 295,002 Value ($000) $56,375 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 53,064 Value ($000) $9,697 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,815	$116,371	$340.38	$318.00 - $356.73
Q3 2025	564,923	$192,853	$345.14	$327.47 - $358.32
Q2 2025	735,170	$261,022	$346.99	$297.39 - $374.11
Q1 2025	943,600	$330,694	$336.32	$301.70 - $364.57
Q4 2024	869,729	$274,869	$298.33	$270.80 - $319.35
Q3 2024	716,737	$197,067	$267.71	$249.94 - $290.45
Q2 2024	712,533	$187,019	$270.83	$258.40 - $279.39
Q1 2024	721,483	$201,351	$272.36	$253.11 - $287.25
Q4 2023	678,063	$176,534	$242.67	$223.98 - $259.41
Q3 2023	483,507	$111,211	$236.17	$223.46 - $245.89
Q2 2023	461,754	$109,657	$224.44	$212.14 - $233.87
Q1 2023	397,340	$89,584	$217.85	$201.55 - $229.06
Q4 2022	424,299	$88,152	$196.98	$170.32 - $215.06
Q3 2022	415,383	$73,793	$198.34	$170.54 - $212.34
Q2 2022	293,856	$57,857	$201.06	$181.03 - $222.80
Q1 2022	200,001	$44,354	$210.05	$181.42 - $228.85
Q4 2021	117,145	$25,386	$208.13	$184.46 - $229.52
Q3 2021	269,519	$60,035	$226.99	$209.52 - $244.40
Q2 2021	474,641	$110,981	$220.99	$205.06 - $230.68
Q1 2021	464,032	$98,250	$203.18	$185.94 - $220.44
Q4 2020	695,305	$152,084	$197.22	$172.59 - $212.54
Q3 2020	841,007	$168,176	$192.21	$179.97 - $209.29
Q2 2020	938,009	$181,195	$175.53	$144.56 - $194.39
Q1 2020	1,054,461	$169,895	$180.69	$128.56 - $205.58
Q4 2019	1,221,331	$229,488	$172.55	$161.32 - $182.01
Q3 2019	1,471,271	$253,074	$170.31	$159.55 - $178.99
Q2 2019	1,650,243	$286,399	$156.33	$149.14 - $167.16
Q1 2019	1,704,228	$266,183	$137.38	$121.79 - $149.61
Q4 2018	1,722,836	$227,311	$131.41	$115.81 - $144.08
Q3 2018	1,834,446	$275,332	$135.08	$124.49 - $143.21
Q2 2018	1,868,316	$247,459	$122.08	$110.61 - $129.75
Q1 2018	1,791,571	$214,308	$114.76	$105.03 - $120.04
Q4 2017	1,627,232	$185,537	$104.38	$99.07 - $108.72
Q3 2017	1,492,822	$157,105	$95.71	$87.87 - $100.90
Q2 2017	708,031	$66,399	$87.43	$82.95 - $91.08
Q1 2017	617,608	$54,887	$80.89	$73.74 - $86.64
Q4 2016	546,163	$42,612	$75.44	$70.62 - $78.71
Q3 2016	512,449	$42,380	$74.99	$69.09 - $78.55
Q2 2016	559,997	$41,535	$73.22	$68.55 - $76.47
Q1 2016	587,782	$44,954	$67.81	$61.65 - $71.93
Q4 2015	752,179	$58,331	$72.17	$63.62 - $75.53
Q3 2015	773,924	$53,911	$66.38	$55.84 - $71.47
Q2 2015	703,895	$47,266	$62.92	$59.69 - $65.68
Q1 2015	527,269	$34,489	$61.28	$56.75 - $64.61
Q4 2014	123,869	$32,478	$55.69	$45.09 - $62.34
Q3 2014	127,846	$27,279	$49.62	$48.01 - $51.82
Q2 2014	219,177	$46,183	$48.17	$44.84 - $50.21
Q1 2014	243,164	$52,489	$51.12	$48.45 - $54.10
Q4 2013	210,183	$46,804	$46.29	$41.29 - $51.16
Q3 2013	295,002	$56,375	$42.33	$39.13 - $46.05
Q2 2013	53,064	$9,697	$40.02	$36.84 - $42.39