VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,643 Value ($000) $10,747 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 30,416 Value ($000) $10,383 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 30,385 Value ($000) $10,788 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 31,238 Value ($000) $10,948 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 31,826 Value ($000) $10,058 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 32,514 Value ($000) $8,940 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 31,851 Value ($000) $8,360 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 33,447 Value ($000) $9,334 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 33,604 Value ($000) $8,749 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 33,778 Value ($000) $7,769 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 33,747 Value ($000) $8,014 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 36,508 Value ($000) $8,231 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 36,247 Value ($000) $8 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 37,804 Value ($000) $6,716 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 37,194 Value ($000) $7,323 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 37,818 Value ($000) $8,387 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 37,720 Value ($000) $8,174 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 38,431 Value ($000) $8,561 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 36,823 Value ($000) $8,610 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 37,480 Value ($000) $7,936 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 39,544 Value ($000) $8,649 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 38,219 Value ($000) $7,643 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 38,562 Value ($000) $7,449 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 39,414 Value ($000) $6,351 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 44,467 Value ($000) $8,355 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 45,006 Value ($000) $7,741 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 45,499 Value ($000) $7,896 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 46,866 Value ($000) $7,320 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 48,137 Value ($000) $6,351 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 48,631 Value ($000) $7,299 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 46,270 Value ($000) $6,128 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 48,723 Value ($000) $5,828 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 47,444 Value ($000) $5,409 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 46,817 Value ($000) $4,927 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 47,089 Value ($000) $4,416 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 46,338 Value ($000) $4,118 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 50,086 Value ($000) $3,908 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 49,982 Value ($000) $4,134 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 52,149 Value ($000) $3,868 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 53,216 Value ($000) $4,069 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 67,564 Value ($000) $5,239 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 64,956 Value ($000) $4,525 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 56,957 Value ($000) $3,825 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 53,994 Value ($000) $3,531 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 7,412 Value ($000) $1,943 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,906 Value ($000) $1,046 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 4,885 Value ($000) $1,029 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,914 Value ($000) $845 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 4,997 Value ($000) $1,113 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 4,488 Value ($000) $857 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,391 Value ($000) $802 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,643	$10,747	$340.38	$318.00 - $356.73
Q3 2025	30,416	$10,383	$345.14	$327.47 - $358.32
Q2 2025	30,385	$10,788	$346.99	$297.39 - $374.11
Q1 2025	31,238	$10,948	$336.32	$301.70 - $364.57
Q4 2024	31,826	$10,058	$298.33	$270.80 - $319.35
Q3 2024	32,514	$8,940	$267.71	$249.94 - $290.45
Q2 2024	31,851	$8,360	$270.83	$258.40 - $279.39
Q1 2024	33,447	$9,334	$272.36	$253.11 - $287.25
Q4 2023	33,604	$8,749	$242.67	$223.98 - $259.41
Q3 2023	33,778	$7,769	$236.17	$223.46 - $245.89
Q2 2023	33,747	$8,014	$224.44	$212.14 - $233.87
Q1 2023	36,508	$8,231	$217.85	$201.55 - $229.06
Q4 2022	36,247	$8	$196.98	$170.32 - $215.06
Q3 2022	37,804	$6,716	$198.34	$170.54 - $212.34
Q2 2022	37,194	$7,323	$201.06	$181.03 - $222.80
Q1 2022	37,818	$8,387	$210.05	$181.42 - $228.85
Q4 2021	37,720	$8,174	$208.13	$184.46 - $229.52
Q3 2021	38,431	$8,561	$226.99	$209.52 - $244.40
Q2 2021	36,823	$8,610	$220.99	$205.06 - $230.68
Q1 2021	37,480	$7,936	$203.18	$185.94 - $220.44
Q4 2020	39,544	$8,649	$197.22	$172.59 - $212.54
Q3 2020	38,219	$7,643	$192.21	$179.97 - $209.29
Q2 2020	38,562	$7,449	$175.53	$144.56 - $194.39
Q1 2020	39,414	$6,351	$180.69	$128.56 - $205.58
Q4 2019	44,467	$8,355	$172.55	$161.32 - $182.01
Q3 2019	45,006	$7,741	$170.31	$159.55 - $178.99
Q2 2019	45,499	$7,896	$156.33	$149.14 - $167.16
Q1 2019	46,866	$7,320	$137.38	$121.79 - $149.61
Q4 2018	48,137	$6,351	$131.41	$115.81 - $144.08
Q3 2018	48,631	$7,299	$135.08	$124.49 - $143.21
Q2 2018	46,270	$6,128	$122.08	$110.61 - $129.75
Q1 2018	48,723	$5,828	$114.76	$105.03 - $120.04
Q4 2017	47,444	$5,409	$104.38	$99.07 - $108.72
Q3 2017	46,817	$4,927	$95.71	$87.87 - $100.90
Q2 2017	47,089	$4,416	$87.43	$82.95 - $91.08
Q1 2017	46,338	$4,118	$80.89	$73.74 - $86.64
Q4 2016	50,086	$3,908	$75.44	$70.62 - $78.71
Q3 2016	49,982	$4,134	$74.99	$69.09 - $78.55
Q2 2016	52,149	$3,868	$73.22	$68.55 - $76.47
Q1 2016	53,216	$4,069	$67.81	$61.65 - $71.93
Q4 2015	67,564	$5,239	$72.17	$63.62 - $75.53
Q3 2015	64,956	$4,525	$66.38	$55.84 - $71.47
Q2 2015	56,957	$3,825	$62.92	$59.69 - $65.68
Q1 2015	53,994	$3,531	$61.28	$56.75 - $64.61
Q4 2014	7,412	$1,943	$55.69	$45.09 - $62.34
Q3 2014	4,906	$1,046	$49.62	$48.01 - $51.82
Q2 2014	4,885	$1,029	$48.17	$44.84 - $50.21
Q1 2014	3,914	$845	$51.12	$48.45 - $54.10
Q4 2013	4,997	$1,113	$46.29	$41.29 - $51.16
Q3 2013	4,488	$857	$42.33	$39.13 - $46.05
Q2 2013	4,391	$802	$40.02	$36.84 - $42.39