VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,885 Value ($000) $17,495 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 50,489 Value ($000) $17,236 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 50,570 Value ($000) $17,955 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 51,191 Value ($000) $17,940 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 52,886 Value ($000) $16,714 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 54,415 Value ($000) $14,961 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 50,906 Value ($000) $13,361 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 50,236 Value ($000) $14,020 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 46,258 Value ($000) $12,043 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 42,896 Value ($000) $9,867 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 29,574 Value ($000) $7,023 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 29,697 Value ($000) $6,695 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 29,319 Value ($000) $6,091 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 29,614 Value ($000) $5,261 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 70,815 Value ($000) $13,943 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 71,364 Value ($000) $15,826 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 70,438 Value ($000) $15,265 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 64,018 Value ($000) $14,260 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 63,106 Value ($000) $14,755 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 63,966 Value ($000) $13,544 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 64,196 Value ($000) $14,042 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 59,132 Value ($000) $11,825 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 50,958 Value ($000) $9,844 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 50,316 Value ($000) $8,107 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 32,749 Value ($000) $6,153 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 33,001 Value ($000) $5,676 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 33,113 Value ($000) $5,747 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 31,452 Value ($000) $4,912 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 31,815 Value ($000) $4,198 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 33,110 Value ($000) $4,969 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 31,596 Value ($000) $4,185 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 31,121 Value ($000) $3,723 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 31,603 Value ($000) $3,603 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 31,628 Value ($000) $3,329 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 8,344 Value ($000) $783 Avg Close $87.43 Range $82.95 - $91.08
Q4 2015
Shares 9,073 Value ($000) $704 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 17,394 Value ($000) $1,212 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 17,524 Value ($000) $1,177 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 77,101 Value ($000) $8,129 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 41,716 Value ($000) $9,919 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 20,858 Value ($000) $4,450 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 19,820 Value ($000) $4,176 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 20,184 Value ($000) $4,357 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 20,228 Value ($000) $4,504 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 39,921 Value ($000) $7,465 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 19,642 Value ($000) $3,590 Avg Close $40.02 Range $36.84 - $42.39