VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,933 Value ($000) $4,947 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 115,494 Value ($000) $40,476 Avg Close $336.32 Range $301.70 - $364.57
Q4 2023
Shares 5,846 Value ($000) $1,522 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,537 Value ($000) $2,884 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 973 Value ($000) $231 Avg Close $224.44 Range $212.14 - $233.87
Q3 2020
Shares 6,469 Value ($000) $1,294 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 16,159 Value ($000) $3,121 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 12,993 Value ($000) $2,093 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,160 Value ($000) $1,721 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,060 Value ($000) $1,730 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,230 Value ($000) $1,602 Avg Close $156.33 Range $149.14 - $167.16
Q3 2018
Shares 50,320 Value ($000) $7,553 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 12,300 Value ($000) $1,629 Avg Close $122.08 Range $110.61 - $129.75
Q1 2017
Shares 60,960 Value ($000) $5,418 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 129,724 Value ($000) $10,121 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 175,464 Value ($000) $14,511 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 145,774 Value ($000) $10,812 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 359,972 Value ($000) $27,531 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 659,622 Value ($000) $51,154 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 701,352 Value ($000) $48,856 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 769,102 Value ($000) $51,645 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 873,192 Value ($000) $57,115 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 133,762 Value ($000) $35,072 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 260,165 Value ($000) $55,511 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 278,109 Value ($000) $58,600 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 210,066 Value ($000) $45,345 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,350 Value ($000) $301 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 248,600 Value ($000) $47,507 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 301,320 Value ($000) $55,066 Avg Close $40.02 Range $36.84 - $42.39