VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,381,943 Value ($000) $4,693,184 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,191,078 Value ($000) $4,503,172 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 12,820,885 Value ($000) $4,552,057 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 12,651,212 Value ($000) $4,433,744 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,241,003 Value ($000) $3,868,646 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,522,445 Value ($000) $3,168,096 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,851,855 Value ($000) $2,848,286 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,667,679 Value ($000) $2,961,578 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,524,329 Value ($000) $2,725,079 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,382,763 Value ($000) $2,374,027 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,393,233 Value ($000) $2,453,259 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,383,365 Value ($000) $2,326,349 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 10,328,130 Value ($000) $2,132,071 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,089,439 Value ($000) $1,792,390 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 10,051,700 Value ($000) $1,979,080 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 10,004,830 Value ($000) $2,218,771 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,878,245 Value ($000) $2,140,715 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 9,643,321 Value ($000) $2,148,049 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,363,941 Value ($000) $2,189,477 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,196,098 Value ($000) $1,947,090 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,817,185 Value ($000) $1,709,853 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,810,558 Value ($000) $1,561,878 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,677,349 Value ($000) $1,483,034 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,732,190 Value ($000) $1,245,811 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,672,697 Value ($000) $1,441,700 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,607,760 Value ($000) $1,308,611 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,492,619 Value ($000) $1,300,345 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,361,828 Value ($000) $1,149,844 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,940,220 Value ($000) $915,693 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,839,743 Value ($000) $1,026,578 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 6,715,442 Value ($000) $889,461 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 6,519,705 Value ($000) $779,888 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,245,421 Value ($000) $712,103 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,078,615 Value ($000) $639,714 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,892,479 Value ($000) $552,597 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,660,675 Value ($000) $503,065 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,441,550 Value ($000) $424,550 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,275,740 Value ($000) $436,304 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,219,274 Value ($000) $387,114 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,222,557 Value ($000) $399,422 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,026,789 Value ($000) $389,828 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,822,595 Value ($000) $335,942 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,695,211 Value ($000) $315,284 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,605,280 Value ($000) $301,232 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,103,953 Value ($000) $289,457 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,062,127 Value ($000) $226,627 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,055,709 Value ($000) $222,449 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,039,883 Value ($000) $224,470 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,016,041 Value ($000) $226,253 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 997,945 Value ($000) $192,823 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 945,469 Value ($000) $175,120 Avg Close $40.02 Range $36.84 - $42.39