VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,048 Value ($000) $16,495 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 46,935 Value ($000) $16,023 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 43,363 Value ($000) $15,393 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 43,930 Value ($000) $15,381 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 48,353 Value ($000) $15,282 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 53,598 Value ($000) $14,705 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 53,577 Value ($000) $14,062 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 53,333 Value ($000) $14,884 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 55,893 Value ($000) $15 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 58,989 Value ($000) $14 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 54,998 Value ($000) $13 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 54,927 Value ($000) $12 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 53,573 Value ($000) $11,130 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 60,357 Value ($000) $10,722 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 58,832 Value ($000) $11,584 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 58,769 Value ($000) $13,033 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 54,586 Value ($000) $11,829 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 50,221 Value ($000) $11,187 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 49,466 Value ($000) $11,566 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 48,126 Value ($000) $10,190 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 46,701 Value ($000) $10,215 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 46,018 Value ($000) $9,202 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 45,163 Value ($000) $8,724 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,048	$16,495	$340.38	$318.00 - $356.73
Q3 2025	46,935	$16,023	$345.14	$327.47 - $358.32
Q2 2025	43,363	$15,393	$346.99	$297.39 - $374.11
Q1 2025	43,930	$15,381	$336.32	$301.70 - $364.57
Q4 2024	48,353	$15,282	$298.33	$270.80 - $319.35
Q3 2024	53,598	$14,705	$267.71	$249.94 - $290.45
Q2 2024	53,577	$14,062	$270.83	$258.40 - $279.39
Q1 2024	53,333	$14,884	$272.36	$253.11 - $287.25
Q4 2023	55,893	$15	$242.67	$223.98 - $259.41
Q3 2023	58,989	$14	$236.17	$223.46 - $245.89
Q2 2023	54,998	$13	$224.44	$212.14 - $233.87
Q1 2023	54,927	$12	$217.85	$201.55 - $229.06
Q4 2022	53,573	$11,130	$196.98	$170.32 - $215.06
Q3 2022	60,357	$10,722	$198.34	$170.54 - $212.34
Q2 2022	58,832	$11,584	$201.06	$181.03 - $222.80
Q1 2022	58,769	$13,033	$210.05	$181.42 - $228.85
Q4 2021	54,586	$11,829	$208.13	$184.46 - $229.52
Q3 2021	50,221	$11,187	$226.99	$209.52 - $244.40
Q2 2021	49,466	$11,566	$220.99	$205.06 - $230.68
Q1 2021	48,126	$10,190	$203.18	$185.94 - $220.44
Q4 2020	46,701	$10,215	$197.22	$172.59 - $212.54
Q3 2020	46,018	$9,202	$192.21	$179.97 - $209.29
Q2 2020	45,163	$8,724	$175.53	$144.56 - $194.39