VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,437 Value ($000) $4,587 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,106 Value ($000) $5,008 Avg Close $346.99 Range $297.39 - $374.11

Q2 2024

Shares 17,163 Value ($000) $4,505 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,203 Value ($000) $5,359 Avg Close $272.36 Range $253.11 - $287.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,437	$4,587	$345.14	$327.47 - $358.32
Q2 2025	14,106	$5,008	$346.99	$297.39 - $374.11
Q2 2024	17,163	$4,505	$270.83	$258.40 - $279.39
Q1 2024	19,203	$5,359	$272.36	$253.11 - $287.25