VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,477 Value ($000) $19,456 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 55,565 Value ($000) $18,969 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 55,473 Value ($000) $19,696 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 56,166 Value ($000) $19,684 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 56,923 Value ($000) $17,990 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 60,246 Value ($000) $16,565 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 60,896 Value ($000) $15,983 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 59,885 Value ($000) $16,713 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 59,877 Value ($000) $15,589 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 60,511 Value ($000) $13,918 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 59,412 Value ($000) $14,109 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 57,818 Value ($000) $13,036 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 56,319 Value ($000) $11,833 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 56,223 Value ($000) $9,988 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 56,423 Value ($000) $11,109 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 57,203 Value ($000) $12,686 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 57,523 Value ($000) $12,466 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 57,393 Value ($000) $12,784 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 56,958 Value ($000) $13,318 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 60,766 Value ($000) $12,866 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 62,717 Value ($000) $13,718 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 62,647 Value ($000) $12,528 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 62,909 Value ($000) $12,152 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 63,565 Value ($000) $10,242 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 65,139 Value ($000) $12,240 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 65,211 Value ($000) $11,217 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 67,393 Value ($000) $11,696 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 68,691 Value ($000) $10,729 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 70,040 Value ($000) $9,241 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 70,325 Value ($000) $10,555 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 71,328 Value ($000) $9,447 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 71,420 Value ($000) $8,543 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 72,445 Value ($000) $8,260 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 72,790 Value ($000) $7,660 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 72,670 Value ($000) $6,815 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 73,995 Value ($000) $6,576 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 73,745 Value ($000) $5,756 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 73,745 Value ($000) $5,756 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 73,575 Value ($000) $5,457 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 72,980 Value ($000) $5,582 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 73,635 Value ($000) $5,710 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 73,485 Value ($000) $5,119 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 72,505 Value ($000) $4,869 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 72,988 Value ($000) $4,774 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 17,725 Value ($000) $4,647 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 16,900 Value ($000) $3,606 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 14,695 Value ($000) $3,096 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 12,955 Value ($000) $2,796 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 8,455 Value ($000) $1,883 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 7,410 Value ($000) $1,416 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,629 Value ($000) $846 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,477	$19,456	$340.38	$318.00 - $356.73
Q3 2025	55,565	$18,969	$345.14	$327.47 - $358.32
Q2 2025	55,473	$19,696	$346.99	$297.39 - $374.11
Q1 2025	56,166	$19,684	$336.32	$301.70 - $364.57
Q4 2024	56,923	$17,990	$298.33	$270.80 - $319.35
Q3 2024	60,246	$16,565	$267.71	$249.94 - $290.45
Q2 2024	60,896	$15,983	$270.83	$258.40 - $279.39
Q1 2024	59,885	$16,713	$272.36	$253.11 - $287.25
Q4 2023	59,877	$15,589	$242.67	$223.98 - $259.41
Q3 2023	60,511	$13,918	$236.17	$223.46 - $245.89
Q2 2023	59,412	$14,109	$224.44	$212.14 - $233.87
Q1 2023	57,818	$13,036	$217.85	$201.55 - $229.06
Q4 2022	56,319	$11,833	$196.98	$170.32 - $215.06
Q3 2022	56,223	$9,988	$198.34	$170.54 - $212.34
Q2 2022	56,423	$11,109	$201.06	$181.03 - $222.80
Q1 2022	57,203	$12,686	$210.05	$181.42 - $228.85
Q4 2021	57,523	$12,466	$208.13	$184.46 - $229.52
Q3 2021	57,393	$12,784	$226.99	$209.52 - $244.40
Q2 2021	56,958	$13,318	$220.99	$205.06 - $230.68
Q1 2021	60,766	$12,866	$203.18	$185.94 - $220.44
Q4 2020	62,717	$13,718	$197.22	$172.59 - $212.54
Q3 2020	62,647	$12,528	$192.21	$179.97 - $209.29
Q2 2020	62,909	$12,152	$175.53	$144.56 - $194.39
Q1 2020	63,565	$10,242	$180.69	$128.56 - $205.58
Q4 2019	65,139	$12,240	$172.55	$161.32 - $182.01
Q3 2019	65,211	$11,217	$170.31	$159.55 - $178.99
Q2 2019	67,393	$11,696	$156.33	$149.14 - $167.16
Q1 2019	68,691	$10,729	$137.38	$121.79 - $149.61
Q4 2018	70,040	$9,241	$131.41	$115.81 - $144.08
Q3 2018	70,325	$10,555	$135.08	$124.49 - $143.21
Q2 2018	71,328	$9,447	$122.08	$110.61 - $129.75
Q1 2018	71,420	$8,543	$114.76	$105.03 - $120.04
Q4 2017	72,445	$8,260	$104.38	$99.07 - $108.72
Q3 2017	72,790	$7,660	$95.71	$87.87 - $100.90
Q2 2017	72,670	$6,815	$87.43	$82.95 - $91.08
Q1 2017	73,995	$6,576	$80.89	$73.74 - $86.64
Q4 2016	73,745	$5,756	$75.44	$70.62 - $78.71
Q3 2016	73,745	$5,756	$74.99	$69.09 - $78.55
Q2 2016	73,575	$5,457	$73.22	$68.55 - $76.47
Q1 2016	72,980	$5,582	$67.81	$61.65 - $71.93
Q4 2015	73,635	$5,710	$72.17	$63.62 - $75.53
Q3 2015	73,485	$5,119	$66.38	$55.84 - $71.47
Q2 2015	72,505	$4,869	$62.92	$59.69 - $65.68
Q1 2015	72,988	$4,774	$61.28	$56.75 - $64.61
Q4 2014	17,725	$4,647	$55.69	$45.09 - $62.34
Q3 2014	16,900	$3,606	$49.62	$48.01 - $51.82
Q2 2014	14,695	$3,096	$48.17	$44.84 - $50.21
Q1 2014	12,955	$2,796	$51.12	$48.45 - $54.10
Q4 2013	8,455	$1,883	$46.29	$41.29 - $51.16
Q3 2013	7,410	$1,416	$42.33	$39.13 - $46.05
Q2 2013	4,629	$846	$40.02	$36.84 - $42.39