VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,393,446 Value ($000) $5,398,635 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,022,920 Value ($000) $5,811,284 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,129,392 Value ($000) $5,726,741 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 15,218,397 Value ($000) $5,333,439 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,204,122 Value ($000) $5,121,151 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,001,486 Value ($000) $4,399,609 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 20,284,026 Value ($000) $5,323,949 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,582,046 Value ($000) $5,185,877 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 18,442,178 Value ($000) $4,801,421 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,224,863 Value ($000) $4,651,921 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,944,370 Value ($000) $4,261,429 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 15,670,886 Value ($000) $3,533,158 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,794,672 Value ($000) $3,073,741 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 19,988,177 Value ($000) $3,551 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,843,632 Value ($000) $1,938 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,013,322 Value ($000) $1,777,114 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,289,802 Value ($000) $1,796,483 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 9,932,960 Value ($000) $2,212,568 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,598,644 Value ($000) $2,244,356 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,509,954 Value ($000) $2,225,272 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 12,466,588 Value ($000) $2,726,817 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,805,655 Value ($000) $1,760,867 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 17,043,526 Value ($000) $3,292,298 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 17,684,009 Value ($000) $2,849,246 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 18,850,176 Value ($000) $3,541,950 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,030,439 Value ($000) $2,757,396 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 15,861,900 Value ($000) $2,752,833 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 15,099,322 Value ($000) $2,358,363 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 18,249,412 Value ($000) $2,407,827 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 18,439,514 Value ($000) $2,767,588 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,782,085 Value ($000) $2,222,786 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 18,909,338 Value ($000) $2,261,936 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 17,882,628 Value ($000) $2,038,977 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 17,699,197 Value ($000) $1,862,663 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 17,314,016 Value ($000) $1,623,709 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 17,110,141 Value ($000) $1,520,578 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 16,951,557 Value ($000) $1,322,561 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 14,223,230 Value ($000) $1,176,261 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,539,885 Value ($000) $559,234 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 8,833,857 Value ($000) $675,614 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 14,308,601 Value ($000) $1,109,632 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,976,135 Value ($000) $834,258 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 12,612,884 Value ($000) $846,955 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 16,521,330 Value ($000) $1,080,659 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3,561,261 Value ($000) $933,763 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,797,190 Value ($000) $810,207 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,814,561 Value ($000) $803,766 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,756,772 Value ($000) $810,936 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 5,197,115 Value ($000) $1,157,294 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 5,175,757 Value ($000) $989,087 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 5,269,889 Value ($000) $963,072 Avg Close $40.02 Range $36.84 - $42.39
Q4 2012
Shares 7,515,909 Value ($000) $1,139,261 Avg Close — Range —
Q3 2012
Shares 8,039,988 Value ($000) $1,079,609 Avg Close — Range —
Q2 2012
Shares 7,876,411 Value ($000) $973,760 Avg Close — Range —
Q1 2012
Shares 4,411,137 Value ($000) $520,514 Avg Close — Range —