VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,951 Value ($000) $116,769 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 334,801 Value ($000) $114,294 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 345,051 Value ($000) $122,510 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 345,051 Value ($000) $120,927 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 345,051 Value ($000) $109,050 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 373,351 Value ($000) $102,653 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 377,051 Value ($000) $98,965 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 370,651 Value ($000) $103,441 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 378,351 Value ($000) $98,504 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 378,351 Value ($000) $87,025 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 429,851 Value ($000) $102,081 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 429,851 Value ($000) $96,914 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 445,151 Value ($000) $92,485 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 423,588 Value ($000) $75,251 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 421,800 Value ($000) $83,049 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 424,000 Value ($000) $94,030 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 437,200 Value ($000) $86,806 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 525,898 Value ($000) $117,144 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 536,998 Value ($000) $125,560 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 562,054 Value ($000) $119,003 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 573,600 Value ($000) $125,464 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 614,200 Value ($000) $122,822 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 643,800 Value ($000) $124,362 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 659,600 Value ($000) $106,275 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 667,600 Value ($000) $125,442 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 671,200 Value ($000) $115,453 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 711,200 Value ($000) $123,430 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 791,200 Value ($000) $124,826 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 789,700 Value ($000) $104,194 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,007,800 Value ($000) $151,261 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,007,800 Value ($000) $133,483 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,061,700 Value ($000) $127,001 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 871,700 Value ($000) $99,391 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 877,500 Value ($000) $92,348 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 860,800 Value ($000) $80,726 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 827,800 Value ($000) $73,566 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 787,800 Value ($000) $62,536 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 787,800 Value ($000) $65,151 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 787,800 Value ($000) $58,431 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 597,800 Value ($000) $45,720 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 597,800 Value ($000) $46,359 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 597,800 Value ($000) $41,643 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 582,800 Value ($000) $39,135 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 532,800 Value ($000) $34,849 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 133,200 Value ($000) $34,925 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 133,200 Value ($000) $28,421 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 151,000 Value ($000) $31,817 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 151,000 Value ($000) $32,595 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 155,000 Value ($000) $34,515 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 155,000 Value ($000) $29,621 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 50,000 Value ($000) $9,138 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,951	$116,769	$340.38	$318.00 - $356.73
Q3 2025	334,801	$114,294	$345.14	$327.47 - $358.32
Q2 2025	345,051	$122,510	$346.99	$297.39 - $374.11
Q1 2025	345,051	$120,927	$336.32	$301.70 - $364.57
Q4 2024	345,051	$109,050	$298.33	$270.80 - $319.35
Q3 2024	373,351	$102,653	$267.71	$249.94 - $290.45
Q2 2024	377,051	$98,965	$270.83	$258.40 - $279.39
Q1 2024	370,651	$103,441	$272.36	$253.11 - $287.25
Q4 2023	378,351	$98,504	$242.67	$223.98 - $259.41
Q3 2023	378,351	$87,025	$236.17	$223.46 - $245.89
Q2 2023	429,851	$102,081	$224.44	$212.14 - $233.87
Q1 2023	429,851	$96,914	$217.85	$201.55 - $229.06
Q4 2022	445,151	$92,485	$196.98	$170.32 - $215.06
Q3 2022	423,588	$75,251	$198.34	$170.54 - $212.34
Q2 2022	421,800	$83,049	$201.06	$181.03 - $222.80
Q1 2022	424,000	$94,030	$210.05	$181.42 - $228.85
Q4 2021	437,200	$86,806	$208.13	$184.46 - $229.52
Q3 2021	525,898	$117,144	$226.99	$209.52 - $244.40
Q2 2021	536,998	$125,560	$220.99	$205.06 - $230.68
Q1 2021	562,054	$119,003	$203.18	$185.94 - $220.44
Q4 2020	573,600	$125,464	$197.22	$172.59 - $212.54
Q3 2020	614,200	$122,822	$192.21	$179.97 - $209.29
Q2 2020	643,800	$124,362	$175.53	$144.56 - $194.39
Q1 2020	659,600	$106,275	$180.69	$128.56 - $205.58
Q4 2019	667,600	$125,442	$172.55	$161.32 - $182.01
Q3 2019	671,200	$115,453	$170.31	$159.55 - $178.99
Q2 2019	711,200	$123,430	$156.33	$149.14 - $167.16
Q1 2019	791,200	$124,826	$137.38	$121.79 - $149.61
Q4 2018	789,700	$104,194	$131.41	$115.81 - $144.08
Q3 2018	1,007,800	$151,261	$135.08	$124.49 - $143.21
Q2 2018	1,007,800	$133,483	$122.08	$110.61 - $129.75
Q1 2018	1,061,700	$127,001	$114.76	$105.03 - $120.04
Q4 2017	871,700	$99,391	$104.38	$99.07 - $108.72
Q3 2017	877,500	$92,348	$95.71	$87.87 - $100.90
Q2 2017	860,800	$80,726	$87.43	$82.95 - $91.08
Q1 2017	827,800	$73,566	$80.89	$73.74 - $86.64
Q4 2016	787,800	$62,536	$75.44	$70.62 - $78.71
Q3 2016	787,800	$65,151	$74.99	$69.09 - $78.55
Q2 2016	787,800	$58,431	$73.22	$68.55 - $76.47
Q1 2016	597,800	$45,720	$67.81	$61.65 - $71.93
Q4 2015	597,800	$46,359	$72.17	$63.62 - $75.53
Q3 2015	597,800	$41,643	$66.38	$55.84 - $71.47
Q2 2015	582,800	$39,135	$62.92	$59.69 - $65.68
Q1 2015	532,800	$34,849	$61.28	$56.75 - $64.61
Q4 2014	133,200	$34,925	$55.69	$45.09 - $62.34
Q3 2014	133,200	$28,421	$49.62	$48.01 - $51.82
Q2 2014	151,000	$31,817	$48.17	$44.84 - $50.21
Q1 2014	151,000	$32,595	$51.12	$48.45 - $54.10
Q4 2013	155,000	$34,515	$46.29	$41.29 - $51.16
Q3 2013	155,000	$29,621	$42.33	$39.13 - $46.05
Q2 2013	50,000	$9,138	$40.02	$36.84 - $42.39