VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,000 Value ($000) $217 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,000 Value ($000) $223 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,000 Value ($000) $234 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,000 Value ($000) $212 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,000 Value ($000) $219 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,000	$217	$208.13	$184.46 - $229.52
Q3 2021	1,000	$223	$226.99	$209.52 - $244.40
Q2 2021	1,000	$234	$220.99	$205.06 - $230.68
Q1 2021	1,000	$212	$203.18	$185.94 - $220.44
Q4 2020	1,000	$219	$197.22	$172.59 - $212.54