VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,114 Value ($000) $22 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 62,280 Value ($000) $21 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 54,305 Value ($000) $19 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 55,160 Value ($000) $19 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 52,070 Value ($000) $16 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 52,274 Value ($000) $14 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,114	$22	$340.38	$318.00 - $356.73
Q3 2025	62,280	$21	$345.14	$327.47 - $358.32
Q2 2025	54,305	$19	$346.99	$297.39 - $374.11
Q1 2025	55,160	$19	$336.32	$301.70 - $364.57
Q4 2024	52,070	$16	$298.33	$270.80 - $319.35
Q3 2024	52,274	$14	$267.71	$249.94 - $290.45