VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,734 Value ($000) $179,821 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 486,476 Value ($000) $166,073 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 419,528 Value ($000) $148,953 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 356,624 Value ($000) $124,982 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 356,218 Value ($000) $112,579 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 333,566 Value ($000) $91,714 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 326,755 Value ($000) $85,763 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 305,206 Value ($000) $85,177 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 285,532 Value ($000) $74,338 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 264,874 Value ($000) $60,924 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 258,490 Value ($000) $61,386 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 241,794 Value ($000) $54,515 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 247,322 Value ($000) $51,384 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 247,471 Value ($000) $43,963 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 405,367 Value ($000) $79,813 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 446,000 Value ($000) $98,909 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 476,707 Value ($000) $103,307 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 480,302 Value ($000) $106,987 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 552,894 Value ($000) $129,278 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 612,621 Value ($000) $129,710 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 692,927 Value ($000) $151,564 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 753,040 Value ($000) $150,585 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 778,040 Value ($000) $150,294 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 687,176 Value ($000) $110,718 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 665,165 Value ($000) $124,985 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 687,209 Value ($000) $118,207 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 161,136 Value ($000) $27,965 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 68,703 Value ($000) $10,731 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 71,633 Value ($000) $9,451 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 72,917 Value ($000) $10,944 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 58,170 Value ($000) $7,705 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 59,970 Value ($000) $7,174 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 61,370 Value ($000) $6,997 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 95,100 Value ($000) $10,008 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 119,200 Value ($000) $11,179 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 156,400 Value ($000) $13,899 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 157,800 Value ($000) $12,312 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 119,500 Value ($000) $9,883 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 130,300 Value ($000) $9,664 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 145,420 Value ($000) $11,122 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 224,900 Value ($000) $17,441 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 224,900 Value ($000) $15,667 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 228,400 Value ($000) $15,337 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 228,400 Value ($000) $14,940 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 66,850 Value ($000) $17,528 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 63,650 Value ($000) $13,581 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 72,550 Value ($000) $15,287 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 77,150 Value ($000) $16,654 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 79,550 Value ($000) $17,714 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 82,850 Value ($000) $15,833 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 167,050 Value ($000) $30,528 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,734	$179,821	$340.38	$318.00 - $356.73
Q3 2025	486,476	$166,073	$345.14	$327.47 - $358.32
Q2 2025	419,528	$148,953	$346.99	$297.39 - $374.11
Q1 2025	356,624	$124,982	$336.32	$301.70 - $364.57
Q4 2024	356,218	$112,579	$298.33	$270.80 - $319.35
Q3 2024	333,566	$91,714	$267.71	$249.94 - $290.45
Q2 2024	326,755	$85,763	$270.83	$258.40 - $279.39
Q1 2024	305,206	$85,177	$272.36	$253.11 - $287.25
Q4 2023	285,532	$74,338	$242.67	$223.98 - $259.41
Q3 2023	264,874	$60,924	$236.17	$223.46 - $245.89
Q2 2023	258,490	$61,386	$224.44	$212.14 - $233.87
Q1 2023	241,794	$54,515	$217.85	$201.55 - $229.06
Q4 2022	247,322	$51,384	$196.98	$170.32 - $215.06
Q3 2022	247,471	$43,963	$198.34	$170.54 - $212.34
Q2 2022	405,367	$79,813	$201.06	$181.03 - $222.80
Q1 2022	446,000	$98,909	$210.05	$181.42 - $228.85
Q4 2021	476,707	$103,307	$208.13	$184.46 - $229.52
Q3 2021	480,302	$106,987	$226.99	$209.52 - $244.40
Q2 2021	552,894	$129,278	$220.99	$205.06 - $230.68
Q1 2021	612,621	$129,710	$203.18	$185.94 - $220.44
Q4 2020	692,927	$151,564	$197.22	$172.59 - $212.54
Q3 2020	753,040	$150,585	$192.21	$179.97 - $209.29
Q2 2020	778,040	$150,294	$175.53	$144.56 - $194.39
Q1 2020	687,176	$110,718	$180.69	$128.56 - $205.58
Q4 2019	665,165	$124,985	$172.55	$161.32 - $182.01
Q3 2019	687,209	$118,207	$170.31	$159.55 - $178.99
Q2 2019	161,136	$27,965	$156.33	$149.14 - $167.16
Q1 2019	68,703	$10,731	$137.38	$121.79 - $149.61
Q4 2018	71,633	$9,451	$131.41	$115.81 - $144.08
Q3 2018	72,917	$10,944	$135.08	$124.49 - $143.21
Q2 2018	58,170	$7,705	$122.08	$110.61 - $129.75
Q1 2018	59,970	$7,174	$114.76	$105.03 - $120.04
Q4 2017	61,370	$6,997	$104.38	$99.07 - $108.72
Q3 2017	95,100	$10,008	$95.71	$87.87 - $100.90
Q2 2017	119,200	$11,179	$87.43	$82.95 - $91.08
Q1 2017	156,400	$13,899	$80.89	$73.74 - $86.64
Q4 2016	157,800	$12,312	$75.44	$70.62 - $78.71
Q3 2016	119,500	$9,883	$74.99	$69.09 - $78.55
Q2 2016	130,300	$9,664	$73.22	$68.55 - $76.47
Q1 2016	145,420	$11,122	$67.81	$61.65 - $71.93
Q4 2015	224,900	$17,441	$72.17	$63.62 - $75.53
Q3 2015	224,900	$15,667	$66.38	$55.84 - $71.47
Q2 2015	228,400	$15,337	$62.92	$59.69 - $65.68
Q1 2015	228,400	$14,940	$61.28	$56.75 - $64.61
Q4 2014	66,850	$17,528	$55.69	$45.09 - $62.34
Q3 2014	63,650	$13,581	$49.62	$48.01 - $51.82
Q2 2014	72,550	$15,287	$48.17	$44.84 - $50.21
Q1 2014	77,150	$16,654	$51.12	$48.45 - $54.10
Q4 2013	79,550	$17,714	$46.29	$41.29 - $51.16
Q3 2013	82,850	$15,833	$42.33	$39.13 - $46.05
Q2 2013	167,050	$30,528	$40.02	$36.84 - $42.39