VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,863,081 Value ($000) $16,435,352 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 48,072,167 Value ($000) $16,410,878 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 50,055,517 Value ($000) $17,772,213 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 50,513,965 Value ($000) $17,703,126 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 50,627,329 Value ($000) $16,000,262 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 50,218,245 Value ($000) $13,807,507 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 50,666,492 Value ($000) $13,298,435 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 52,759,484 Value ($000) $14,724,118 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 51,581,286 Value ($000) $13,429,189 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 49,810,255 Value ($000) $11,456,858 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 49,984,604 Value ($000) $11,870,345 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 49,928,854 Value ($000) $11,256,960 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 51,122,866 Value ($000) $10,621,287 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 45,258,526 Value ($000) $8,040,179 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 44,601,033 Value ($000) $8,781,499 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 39,359,386 Value ($000) $8,728,731 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 43,555,010 Value ($000) $9,438,807 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 42,355,192 Value ($000) $9,434,618 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 41,708,994 Value ($000) $9,752,396 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 41,175,579 Value ($000) $8,718,106 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 40,793,518 Value ($000) $8,922,767 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 33,936,061 Value ($000) $6,786,197 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 31,960,089 Value ($000) $6,173,729 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 31,559,501 Value ($000) $5,084,868 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 31,543,729 Value ($000) $5,927,066 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 30,738,282 Value ($000) $5,287,290 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 30,157,185 Value ($000) $5,233,780 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 30,977,262 Value ($000) $4,838,340 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 30,892,524 Value ($000) $4,075,959 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 29,757,958 Value ($000) $4,466,371 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 28,638,761 Value ($000) $3,793,202 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 28,796,867 Value ($000) $3,444,682 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 28,056,205 Value ($000) $3,198,969 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 28,121,076 Value ($000) $2,959,461 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 33,072,239 Value ($000) $3,101,513 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 31,016,661 Value ($000) $2,756,451 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 30,895,541 Value ($000) $2,410,471 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 29,373,906 Value ($000) $2,429,224 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 32,589,175 Value ($000) $2,417,141 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 31,731,263 Value ($000) $2,426,809 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 31,698,355 Value ($000) $2,458,206 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 27,695,633 Value ($000) $1,929,277 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 26,837,720 Value ($000) $1,802,154 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 27,542,064 Value ($000) $1,801,525 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 7,034,510 Value ($000) $1,844,451 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 7,172,391 Value ($000) $1,530,373 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 7,416,107 Value ($000) $1,562,649 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 7,482,216 Value ($000) $1,615,114 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 7,654,913 Value ($000) $1,704,598 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 7,615,788 Value ($000) $1,455,377 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 7,230,859 Value ($000) $1,321,440 Avg Close $40.02 Range $36.84 - $42.39