VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,708 Value ($000) $199,101 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 577,903 Value ($000) $197,285 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 582,011 Value ($000) $206,643 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 587,453 Value ($000) $205,879 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 591,578 Value ($000) $186,962 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 585,102 Value ($000) $160,874 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 582,784 Value ($000) $152,963 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 570,151 Value ($000) $159,118 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 571,173 Value ($000) $148,705 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 569,274 Value ($000) $130,939 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 564,507 Value ($000) $134,059 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 561,096 Value ($000) $126,505 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 563,062 Value ($000) $116,982 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 565,204 Value ($000) $100,408 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 534,031 Value ($000) $105,145 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 565,049 Value ($000) $125,311 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 557,521 Value ($000) $120,820 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 626,771 Value ($000) $139,613 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 584,323 Value ($000) $136,626 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 577,017 Value ($000) $122,172 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 565,128 Value ($000) $123,610 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 553,804 Value ($000) $110,744 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 556,394 Value ($000) $107,479 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 546,198 Value ($000) $88,003 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 553,595 Value ($000) $104,021 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 569,038 Value ($000) $97,880 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 599,569 Value ($000) $104,055 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 611,127 Value ($000) $95,452 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 638,112 Value ($000) $84,192 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 656,727 Value ($000) $98,568 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 686,036 Value ($000) $90,866 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 706,821 Value ($000) $84,550 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 736,381 Value ($000) $83,962 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 769,996 Value ($000) $81,034 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 683,843 Value ($000) $64,131 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 709,698 Value ($000) $63,071 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 743,260 Value ($000) $57,989 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 800,523 Value ($000) $66,203 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 823,119 Value ($000) $61,051 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 823,683 Value ($000) $62,995 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 866,369 Value ($000) $67,187 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 904,999 Value ($000) $63,042 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 744,479 Value ($000) $49,992 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 938,375 Value ($000) $61,379 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 254,850 Value ($000) $66,822 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 266,960 Value ($000) $56,961 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 277,948 Value ($000) $58,566 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 302,966 Value ($000) $65,398 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 320,615 Value ($000) $71,395 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 327,124 Value ($000) $62,513 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 319,434 Value ($000) $58,377 Avg Close $40.02 Range $36.84 - $42.39