VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,760 Value ($000) $8,333 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 21,200 Value ($000) $7,237 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 21,980 Value ($000) $7,804 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 23,470 Value ($000) $8,225 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 24,020 Value ($000) $7,591 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 24,340 Value ($000) $6,692 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 25,050 Value ($000) $6,575 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 25,950 Value ($000) $6,581 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 20,160 Value ($000) $4,697 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 20,160 Value ($000) $4,368 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 23,550 Value ($000) $5,593 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 23,770 Value ($000) $5,359 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 62,110 Value ($000) $12,904 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 53,880 Value ($000) $9,571 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 47,853 Value ($000) $9,421 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 31,883 Value ($000) $7,070 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 87,483 Value ($000) $18,958 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 87,483 Value ($000) $19,486 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 89,933 Value ($000) $21,028 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 98,023 Value ($000) $20,754 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 93,043 Value ($000) $20,351 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 77,693 Value ($000) $15,536 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 72,013 Value ($000) $13,910 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 39,793 Value ($000) $6,411 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 88,073 Value ($000) $16,548 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 75,215 Value ($000) $12,937 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 113,150 Value ($000) $19,637 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 11,800 Value ($000) $1,843 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 11,800 Value ($000) $1,557 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 16,100 Value ($000) $2,416 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 12,300 Value ($000) $1,629 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 27,315 Value ($000) $3,267 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 27,315 Value ($000) $3,114 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 27,515 Value ($000) $2,896 Avg Close $95.71 Range $87.87 - $100.90

Q2 2014

Shares 3,000 Value ($000) $632 Avg Close $48.17 Range $44.84 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,760	$8,333	$340.38	$318.00 - $356.73
Q3 2025	21,200	$7,237	$345.14	$327.47 - $358.32
Q2 2025	21,980	$7,804	$346.99	$297.39 - $374.11
Q1 2025	23,470	$8,225	$336.32	$301.70 - $364.57
Q4 2024	24,020	$7,591	$298.33	$270.80 - $319.35
Q3 2024	24,340	$6,692	$267.71	$249.94 - $290.45
Q2 2024	25,050	$6,575	$270.83	$258.40 - $279.39
Q1 2024	25,950	$6,581	$272.36	$253.11 - $287.25
Q4 2023	20,160	$4,697	$242.67	$223.98 - $259.41
Q3 2023	20,160	$4,368	$236.17	$223.46 - $245.89
Q2 2023	23,550	$5,593	$224.44	$212.14 - $233.87
Q1 2023	23,770	$5,359	$217.85	$201.55 - $229.06
Q4 2022	62,110	$12,904	$196.98	$170.32 - $215.06
Q3 2022	53,880	$9,571	$198.34	$170.54 - $212.34
Q2 2022	47,853	$9,421	$201.06	$181.03 - $222.80
Q1 2022	31,883	$7,070	$210.05	$181.42 - $228.85
Q4 2021	87,483	$18,958	$208.13	$184.46 - $229.52
Q3 2021	87,483	$19,486	$226.99	$209.52 - $244.40
Q2 2021	89,933	$21,028	$220.99	$205.06 - $230.68
Q1 2021	98,023	$20,754	$203.18	$185.94 - $220.44
Q4 2020	93,043	$20,351	$197.22	$172.59 - $212.54
Q3 2020	77,693	$15,536	$192.21	$179.97 - $209.29
Q2 2020	72,013	$13,910	$175.53	$144.56 - $194.39
Q1 2020	39,793	$6,411	$180.69	$128.56 - $205.58
Q4 2019	88,073	$16,548	$172.55	$161.32 - $182.01
Q3 2019	75,215	$12,937	$170.31	$159.55 - $178.99
Q2 2019	113,150	$19,637	$156.33	$149.14 - $167.16
Q1 2019	11,800	$1,843	$137.38	$121.79 - $149.61
Q4 2018	11,800	$1,557	$131.41	$115.81 - $144.08
Q3 2018	16,100	$2,416	$135.08	$124.49 - $143.21
Q2 2018	12,300	$1,629	$122.08	$110.61 - $129.75
Q1 2018	27,315	$3,267	$114.76	$105.03 - $120.04
Q4 2017	27,315	$3,114	$104.38	$99.07 - $108.72
Q3 2017	27,515	$2,896	$95.71	$87.87 - $100.90
Q2 2014	3,000	$632	$48.17	$44.84 - $50.21