VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,026 Value ($000) $24,559 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 70,333 Value ($000) $24,010 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 70,407 Value ($000) $24,998 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 72,158 Value ($000) $25,288 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 74,761 Value ($000) $23,627 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 75,289 Value ($000) $20,701 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 73,945 Value ($000) $19,408 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 74,174 Value ($000) $20,700 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 74,167 Value ($000) $19,309 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 73,823 Value ($000) $16,980 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 73,693 Value ($000) $17,501 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 74,231 Value ($000) $16,736 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 76,397 Value ($000) $15,872 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 70,134 Value ($000) $12,459 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 71,709 Value ($000) $14,119 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 73,486 Value ($000) $16,297 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 74,196 Value ($000) $16,079 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 72,391 Value ($000) $16,125 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 72,636 Value ($000) $16,984 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 74,099 Value ($000) $15,689 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 74,269 Value ($000) $16,245 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 73,654 Value ($000) $14,729 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 74,193 Value ($000) $14,332 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 77,030 Value ($000) $12,411 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 79,100 Value ($000) $14,863 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 85,718 Value ($000) $14,744 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 100,325 Value ($000) $17,411 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 101,504 Value ($000) $15,854 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 101,699 Value ($000) $13,418 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 103,983 Value ($000) $15,607 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 106,228 Value ($000) $14,070 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 112,578 Value ($000) $13,467 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 117,188 Value ($000) $13,362 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 141,278 Value ($000) $14,868 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 179,995 Value ($000) $16,880 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 195,690 Value ($000) $17,391 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 197,125 Value ($000) $15,380 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 194,025 Value ($000) $16,046 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 197,230 Value ($000) $14,629 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 208,219 Value ($000) $15,925 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 203,130 Value ($000) $15,753 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 209,478 Value ($000) $14,592 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 209,453 Value ($000) $14,065 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 252,888 Value ($000) $16,541 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 73,270 Value ($000) $19,211 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 75,495 Value ($000) $16,108 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 78,405 Value ($000) $16,521 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 61,586 Value ($000) $13,294 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 59,936 Value ($000) $13,347 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 61,186 Value ($000) $11,693 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 61,375 Value ($000) $11,216 Avg Close $40.02 Range $36.84 - $42.39