VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,226 Value ($000) $5,980 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 17,298 Value ($000) $5,849 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 17,015 Value ($000) $6,041 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 17,217 Value ($000) $6,034 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,908 Value ($000) $5,344 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,307 Value ($000) $4,759 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 17,793 Value ($000) $4,670 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 17,511 Value ($000) $4,887 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 17,578 Value ($000) $4,576 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 17,296 Value ($000) $3,978 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 15,610 Value ($000) $3,707 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,136 Value ($000) $3,638 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 15,849 Value ($000) $3,293 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 15,228 Value ($000) $2,705 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,690 Value ($000) $3,286 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 16,975 Value ($000) $3,765 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,111 Value ($000) $3,708 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,938 Value ($000) $3,773 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 16,876 Value ($000) $3,946 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,132 Value ($000) $3,628 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,076 Value ($000) $3,297 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 14,021 Value ($000) $2,804 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 14,135 Value ($000) $2,731 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 14,230 Value ($000) $2,293 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 14,119 Value ($000) $2,653 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 11,929 Value ($000) $2,052 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 11,013 Value ($000) $1,912 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 11,368 Value ($000) $1,775 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 15,304 Value ($000) $2,019 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 8,932 Value ($000) $1,340 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 9,422 Value ($000) $1,248 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 9,506 Value ($000) $1,137 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 6,856 Value ($000) $782 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 6,131 Value ($000) $645 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 5,177 Value ($000) $486 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 3,212 Value ($000) $285 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 2,702 Value ($000) $211 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 2,702 Value ($000) $223 Avg Close $74.99 Range $69.09 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,226	$5,980	$340.38	$318.00 - $356.73
Q3 2025	17,298	$5,849	$345.14	$327.47 - $358.32
Q2 2025	17,015	$6,041	$346.99	$297.39 - $374.11
Q1 2025	17,217	$6,034	$336.32	$301.70 - $364.57
Q4 2024	16,908	$5,344	$298.33	$270.80 - $319.35
Q3 2024	17,307	$4,759	$267.71	$249.94 - $290.45
Q2 2024	17,793	$4,670	$270.83	$258.40 - $279.39
Q1 2024	17,511	$4,887	$272.36	$253.11 - $287.25
Q4 2023	17,578	$4,576	$242.67	$223.98 - $259.41
Q3 2023	17,296	$3,978	$236.17	$223.46 - $245.89
Q2 2023	15,610	$3,707	$224.44	$212.14 - $233.87
Q1 2023	16,136	$3,638	$217.85	$201.55 - $229.06
Q4 2022	15,849	$3,293	$196.98	$170.32 - $215.06
Q3 2022	15,228	$2,705	$198.34	$170.54 - $212.34
Q2 2022	16,690	$3,286	$201.06	$181.03 - $222.80
Q1 2022	16,975	$3,765	$210.05	$181.42 - $228.85
Q4 2021	17,111	$3,708	$208.13	$184.46 - $229.52
Q3 2021	16,938	$3,773	$226.99	$209.52 - $244.40
Q2 2021	16,876	$3,946	$220.99	$205.06 - $230.68
Q1 2021	17,132	$3,628	$203.18	$185.94 - $220.44
Q4 2020	15,076	$3,297	$197.22	$172.59 - $212.54
Q3 2020	14,021	$2,804	$192.21	$179.97 - $209.29
Q2 2020	14,135	$2,731	$175.53	$144.56 - $194.39
Q1 2020	14,230	$2,293	$180.69	$128.56 - $205.58
Q4 2019	14,119	$2,653	$172.55	$161.32 - $182.01
Q3 2019	11,929	$2,052	$170.31	$159.55 - $178.99
Q2 2019	11,013	$1,912	$156.33	$149.14 - $167.16
Q1 2019	11,368	$1,775	$137.38	$121.79 - $149.61
Q4 2018	15,304	$2,019	$131.41	$115.81 - $144.08
Q3 2018	8,932	$1,340	$135.08	$124.49 - $143.21
Q2 2018	9,422	$1,248	$122.08	$110.61 - $129.75
Q1 2018	9,506	$1,137	$114.76	$105.03 - $120.04
Q4 2017	6,856	$782	$104.38	$99.07 - $108.72
Q3 2017	6,131	$645	$95.71	$87.87 - $100.90
Q2 2017	5,177	$486	$87.43	$82.95 - $91.08
Q1 2017	3,212	$285	$80.89	$73.74 - $86.64
Q4 2016	2,702	$211	$75.44	$70.62 - $78.71
Q3 2016	2,702	$223	$74.99	$69.09 - $78.55