VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,677 Value ($000) $78,446 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 229,292 Value ($000) $78,276 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 207,572 Value ($000) $73,698 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 196,268 Value ($000) $68,784 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 191,032 Value ($000) $60,374 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 210,367 Value ($000) $57,840 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 215,097 Value ($000) $56,457 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 188,328 Value ($000) $52,559 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 150,427 Value ($000) $39,164 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 148,732 Value ($000) $34,210 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 138,244 Value ($000) $32,830 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 95,303 Value ($000) $21,487 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 91,861 Value ($000) $19,085 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 78,724 Value ($000) $13,985 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 58,730 Value ($000) $11,563 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 57,402 Value ($000) $12,730 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 25,249 Value ($000) $5,472 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 17,653 Value ($000) $3,933 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 196,657 Value ($000) $45,983 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 601,136 Value ($000) $127,278 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 619,126 Value ($000) $135,421 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 765,748 Value ($000) $153,128 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 809,288 Value ($000) $156,331 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,035,972 Value ($000) $166,915 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,471,620 Value ($000) $276,518 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,733,845 Value ($000) $470,236 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,974,601 Value ($000) $516,885 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,909,910 Value ($000) $454,499 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 2,463,420 Value ($000) $325,023 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 2,380,414 Value ($000) $357,277 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 2,716,917 Value ($000) $359,855 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,742,167 Value ($000) $328,017 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,472,378 Value ($000) $281,900 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,513,397 Value ($000) $264,510 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,713,809 Value ($000) $254,501 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 3,014,213 Value ($000) $267,873 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 3,097,425 Value ($000) $241,661 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 1,606,447 Value ($000) $132,854 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 1,437,408 Value ($000) $106,613 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 112,308 Value ($000) $8,590 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 30,176 Value ($000) $2,340 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 23,276 Value ($000) $1,621 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 25,076 Value ($000) $1,684 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 24,876 Value ($000) $1,627 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 5,719 Value ($000) $1,499 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,637 Value ($000) $1,203 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 13,030 Value ($000) $2,746 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,530 Value ($000) $1,409 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 6,030 Value ($000) $1,343 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 5,830 Value ($000) $1,114 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,430 Value ($000) $992 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,677	$78,446	$340.38	$318.00 - $356.73
Q3 2025	229,292	$78,276	$345.14	$327.47 - $358.32
Q2 2025	207,572	$73,698	$346.99	$297.39 - $374.11
Q1 2025	196,268	$68,784	$336.32	$301.70 - $364.57
Q4 2024	191,032	$60,374	$298.33	$270.80 - $319.35
Q3 2024	210,367	$57,840	$267.71	$249.94 - $290.45
Q2 2024	215,097	$56,457	$270.83	$258.40 - $279.39
Q1 2024	188,328	$52,559	$272.36	$253.11 - $287.25
Q4 2023	150,427	$39,164	$242.67	$223.98 - $259.41
Q3 2023	148,732	$34,210	$236.17	$223.46 - $245.89
Q2 2023	138,244	$32,830	$224.44	$212.14 - $233.87
Q1 2023	95,303	$21,487	$217.85	$201.55 - $229.06
Q4 2022	91,861	$19,085	$196.98	$170.32 - $215.06
Q3 2022	78,724	$13,985	$198.34	$170.54 - $212.34
Q2 2022	58,730	$11,563	$201.06	$181.03 - $222.80
Q1 2022	57,402	$12,730	$210.05	$181.42 - $228.85
Q4 2021	25,249	$5,472	$208.13	$184.46 - $229.52
Q3 2021	17,653	$3,933	$226.99	$209.52 - $244.40
Q2 2021	196,657	$45,983	$220.99	$205.06 - $230.68
Q1 2021	601,136	$127,278	$203.18	$185.94 - $220.44
Q4 2020	619,126	$135,421	$197.22	$172.59 - $212.54
Q3 2020	765,748	$153,128	$192.21	$179.97 - $209.29
Q2 2020	809,288	$156,331	$175.53	$144.56 - $194.39
Q1 2020	1,035,972	$166,915	$180.69	$128.56 - $205.58
Q4 2019	1,471,620	$276,518	$172.55	$161.32 - $182.01
Q3 2019	2,733,845	$470,236	$170.31	$159.55 - $178.99
Q2 2019	2,974,601	$516,885	$156.33	$149.14 - $167.16
Q1 2019	2,909,910	$454,499	$137.38	$121.79 - $149.61
Q4 2018	2,463,420	$325,023	$131.41	$115.81 - $144.08
Q3 2018	2,380,414	$357,277	$135.08	$124.49 - $143.21
Q2 2018	2,716,917	$359,855	$122.08	$110.61 - $129.75
Q1 2018	2,742,167	$328,017	$114.76	$105.03 - $120.04
Q4 2017	2,472,378	$281,900	$104.38	$99.07 - $108.72
Q3 2017	2,513,397	$264,510	$95.71	$87.87 - $100.90
Q2 2017	2,713,809	$254,501	$87.43	$82.95 - $91.08
Q1 2017	3,014,213	$267,873	$80.89	$73.74 - $86.64
Q4 2016	3,097,425	$241,661	$75.44	$70.62 - $78.71
Q3 2016	1,606,447	$132,854	$74.99	$69.09 - $78.55
Q2 2016	1,437,408	$106,613	$73.22	$68.55 - $76.47
Q1 2016	112,308	$8,590	$67.81	$61.65 - $71.93
Q4 2015	30,176	$2,340	$72.17	$63.62 - $75.53
Q3 2015	23,276	$1,621	$66.38	$55.84 - $71.47
Q2 2015	25,076	$1,684	$62.92	$59.69 - $65.68
Q1 2015	24,876	$1,627	$61.28	$56.75 - $64.61
Q4 2014	5,719	$1,499	$55.69	$45.09 - $62.34
Q3 2014	5,637	$1,203	$49.62	$48.01 - $51.82
Q2 2014	13,030	$2,746	$48.17	$44.84 - $50.21
Q1 2014	6,530	$1,409	$51.12	$48.45 - $54.10
Q4 2013	6,030	$1,343	$46.29	$41.29 - $51.16
Q3 2013	5,830	$1,114	$42.33	$39.13 - $46.05
Q2 2013	5,430	$992	$40.02	$36.84 - $42.39