VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,366 Value ($000) $2,934 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,364 Value ($000) $2,855 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,701,736 Value ($000) $604,201 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,599,518 Value ($000) $560,567 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,838,033 Value ($000) $580,892 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,911,648 Value ($000) $525,608 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,899,682 Value ($000) $498,610 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,922,511 Value ($000) $536,534 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,854,557 Value ($000) $482,834 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,850,607 Value ($000) $425,658 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,902,105 Value ($000) $451,712 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,099,114 Value ($000) $473,266 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,050,857 Value ($000) $426,086 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,068,990 Value ($000) $367,556 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,942,205 Value ($000) $382,401 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,156,706 Value ($000) $478,293 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,267,576 Value ($000) $491,407 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,236,910 Value ($000) $498,272 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,191,011 Value ($000) $512,303 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,046,560 Value ($000) $433,318 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,910,380 Value ($000) $417,856 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,024,424 Value ($000) $404,824 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,982,492 Value ($000) $382,957 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,990,689 Value ($000) $320,739 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,250,279 Value ($000) $422,827 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,396,763 Value ($000) $412,267 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,881,466 Value ($000) $326,528 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,813,136 Value ($000) $283,193 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,701,312 Value ($000) $224,472 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,879,625 Value ($000) $282,113 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,009,366 Value ($000) $266,140 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,786,867 Value ($000) $213,746 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,868,091 Value ($000) $212,999 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,828,733 Value ($000) $192,456 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,903,638 Value ($000) $178,523 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,972,632 Value ($000) $175,308 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,227,035 Value ($000) $173,753 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,249,835 Value ($000) $186,062 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,225,835 Value ($000) $165,090 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,233,052 Value ($000) $170,784 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,266,612 Value ($000) $175,776 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,441,019 Value ($000) $170,042 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,402,312 Value ($000) $161,315 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,019,371 Value ($000) $132,087 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 583,273 Value ($000) $152,934 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 721,600 Value ($000) $153,968 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 737,631 Value ($000) $155,426 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 687,435 Value ($000) $148,390 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 674,499 Value ($000) $150,197 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 644,354 Value ($000) $123,136 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 558,609 Value ($000) $102,086 Avg Close $40.02 Range $36.84 - $42.39